currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SVC-ZWL et ZWL-SVC - 2025

Taux de change SVC-ZWL et ZWL-SVC - 2025

Taux de change SVC-ZWL et ZWL-SVC

Consultez ci-dessous les taux de change pour SVC-ZWL et ZWL-SVC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SVC = 36,795 ZWL
1 ZWL = 0,0272 SVC
1A 2A 2A
SVC par rapport à ZWLZWL par rapport à SVC
36,8009 Date: 4/8 36,7847 Date: 4/7 36,5719 Date: 4/6 36,5719 Date: 4/5 36,8797 Date: 4/4 36,8011 Date: 4/3 36,8135 Date: 4/2 36,7996 Date: 4/1 36,8026 Date: 3/31 36,7984 Date: 3/30 36,7984 Date: 3/29 36,8045 Date: 3/28 36,8191 Date: 3/27 36,7800 Date: 3/26 36,7997 Date: 3/25 36,7992 Date: 3/24 36,7984 Date: 3/23 36,8884 Date: 3/22 36,8000 Date: 3/21 36,7992 Date: 3/20 36,8010 Date: 3/19 36,8000 Date: 3/18 36,7896 Date: 3/17 36,7984 Date: 3/16 36,8856 Date: 3/15 36,7990 Date: 3/14 36,8052 Date: 3/13 36,7752 Date: 3/12 36,8001 Date: 3/11 36,7996 Date: 3/10 36,7571 Date: 3/9 36,7984 Date: 3/8 36,7827 Date: 3/7 36,7996 Date: 3/6 36,8533 Date: 3/5 36,8019 Date: 3/4 36,7979 Date: 3/3 36,7984 Date: 3/2 36,8197 Date: 3/1 36,8007 Date: 2/28 36,8139 Date: 2/27 36,7989 Date: 2/26 36,8287 Date: 2/25 36,8087 Date: 2/24 36,7851 Date: 2/23 36,7851 Date: 2/22 36,7804 Date: 2/21 36,7983 Date: 2/20 36,8132 Date: 2/19 36,7713 Date: 2/18 36,7970 Date: 2/17 36,9092 Date: 2/16 36,9092 Date: 2/15 36,7877 Date: 2/14 36,8898 Date: 2/13 36,7951 Date: 2/12 36,8080 Date: 2/11 36,7672 Date: 2/10 36,6321 Date: 2/9 36,6321 Date: 2/8 36,7737 Date: 2/7 36,7895 Date: 2/6 36,7865 Date: 2/5 36,8037 Date: 2/4 36,8153 Date: 2/3 36,7521 Date: 2/2 36,8140 Date: 2/1 36,8140 Date: 1/31 36,8193 Date: 1/30 36,7773 Date: 1/29 36,7710 Date: 1/28 36,7981 Date: 1/27 36,8694 Date: 1/26 36,8694 Date: 1/25 36,7894 Date: 1/24 36,7795 Date: 1/23 36,9985 Date: 1/22 36,8000 Date: 1/21 36,7498 Date: 1/20 36,8012 Date: 1/19 36,8012 Date: 1/18 36,7977 Date: 1/17 36,7760 Date: 1/16 36,8076 Date: 1/15 36,7593 Date: 1/14 36,7872 Date: 1/13 36,6384 Date: 1/12 36,6384 Date: 1/11 36,8038 Date: 1/10 36,8056 Date: 1/9 36,7568 Date: 1/8 36,7829 Date: 1/7 36,7667 Date: 1/6 36,8620 Date: 1/5 36,8620 Date: 1/4 36,7935 Date: 1/3 36,7954 Date: 1/2 36,8239 Date: 1/1 36,8009 Date: 4/8 36,7847 Date: 4/7 36,5719 Date: 4/6 36,5719 Date: 4/5 36,8797 Date: 4/4 36,8011 Date: 4/3 36,8135 Date: 4/2 36,7996 Date: 4/1 36,8026 Date: 3/31 36,7984 Date: 3/30 36,7984 Date: 3/29 36,8045 Date: 3/28 36,8191 Date: 3/27 36,7800 Date: 3/26 36,7997 Date: 3/25 36,7992 Date: 3/24 36,7984 Date: 3/23 36,8884 Date: 3/22 36,8000 Date: 3/21 36,7992 Date: 3/20 36,8010 Date: 3/19 36,8000 Date: 3/18 36,7896 Date: 3/17 36,7984 Date: 3/16 36,8856 Date: 3/15 36,7990 Date: 3/14 36,8052 Date: 3/13 36,7752 Date: 3/12 36,8001 Date: 3/11 36,7996 Date: 3/10 36,7571 Date: 3/9 36,7984 Date: 3/8 36,7827 Date: 3/7 36,7996 Date: 3/6 36,8533 Date: 3/5 36,8019 Date: 3/4 36,7979 Date: 3/3 36,7984 Date: 3/2 36,8197 Date: 3/1 36,8007 Date: 2/28 36,8139 Date: 2/27 36,7989 Date: 2/26 36,8287 Date: 2/25 36,8087 Date: 2/24 36,7851 Date: 2/23 36,7851 Date: 2/22 36,7804 Date: 2/21 36,7983 Date: 2/20 36,8132 Date: 2/19 36,7713 Date: 2/18 36,7970 Date: 2/17 36,9092 Date: 2/16 36,9092 Date: 2/15 36,7877 Date: 2/14 36,8898 Date: 2/13 36,7951 Date: 2/12 36,8080 Date: 2/11 36,7672 Date: 2/10 36,6321 Date: 2/9 36,6321 Date: 2/8 36,7737 Date: 2/7 36,7895 Date: 2/6 36,7865 Date: 2/5 36,8037 Date: 2/4 36,8153 Date: 2/3 36,7521 Date: 2/2 36,8140 Date: 2/1 36,8140 Date: 1/31 36,8193 Date: 1/30 36,7773 Date: 1/29 36,7710 Date: 1/28 36,7981 Date: 1/27 36,8694 Date: 1/26 36,8694 Date: 1/25 36,7894 Date: 1/24 36,7795 Date: 1/23 36,9985 Date: 1/22 36,8000 Date: 1/21 36,7498 Date: 1/20 36,8012 Date: 1/19 36,8012 Date: 1/18 36,7977 Date: 1/17 36,7760 Date: 1/16 36,8076 Date: 1/15 36,7593 Date: 1/14 36,7872 Date: 1/13 36,6384 Date: 1/12 36,6384 Date: 1/11 36,8038 Date: 1/10 36,8056 Date: 1/9 36,7568 Date: 1/8 36,7829 Date: 1/7 36,7667 Date: 1/6 36,8620 Date: 1/5 36,8620 Date: 1/4 36,7935 Date: 1/3 36,7954 Date: 1/2 36,8239 Date: 1/1

Jan 2025

DateSVC-ZWLZWL-SVC
01 janv. 2025 1 SVC = 36.8239 ZWL 1 ZWL = 0.0272 SVC
02 janv. 2025 1 SVC = 36.7954 ZWL 1 ZWL = 0.0272 SVC
03 janv. 2025 1 SVC = 36.7935 ZWL 1 ZWL = 0.0272 SVC
04 janv. 2025 1 SVC = 36.862 ZWL 1 ZWL = 0.0271 SVC
05 janv. 2025 1 SVC = 36.862 ZWL 1 ZWL = 0.0271 SVC
06 janv. 2025 1 SVC = 36.7667 ZWL 1 ZWL = 0.0272 SVC
07 janv. 2025 1 SVC = 36.7829 ZWL 1 ZWL = 0.0272 SVC
08 janv. 2025 1 SVC = 36.7568 ZWL 1 ZWL = 0.0272 SVC
09 janv. 2025 1 SVC = 36.8056 ZWL 1 ZWL = 0.0272 SVC
10 janv. 2025 1 SVC = 36.8038 ZWL 1 ZWL = 0.0272 SVC
11 janv. 2025 1 SVC = 36.6384 ZWL 1 ZWL = 0.0273 SVC
12 janv. 2025 1 SVC = 36.6384 ZWL 1 ZWL = 0.0273 SVC
13 janv. 2025 1 SVC = 36.7872 ZWL 1 ZWL = 0.0272 SVC
14 janv. 2025 1 SVC = 36.7593 ZWL 1 ZWL = 0.0272 SVC
15 janv. 2025 1 SVC = 36.8076 ZWL 1 ZWL = 0.0272 SVC
16 janv. 2025 1 SVC = 36.776 ZWL 1 ZWL = 0.0272 SVC
17 janv. 2025 1 SVC = 36.7977 ZWL 1 ZWL = 0.0272 SVC
18 janv. 2025 1 SVC = 36.8012 ZWL 1 ZWL = 0.0272 SVC
19 janv. 2025 1 SVC = 36.8012 ZWL 1 ZWL = 0.0272 SVC
20 janv. 2025 1 SVC = 36.7498 ZWL 1 ZWL = 0.0272 SVC
21 janv. 2025 1 SVC = 36.8 ZWL 1 ZWL = 0.0272 SVC
22 janv. 2025 1 SVC = 36.9985 ZWL 1 ZWL = 0.027 SVC
23 janv. 2025 1 SVC = 36.7795 ZWL 1 ZWL = 0.0272 SVC
24 janv. 2025 1 SVC = 36.7894 ZWL 1 ZWL = 0.0272 SVC
25 janv. 2025 1 SVC = 36.8694 ZWL 1 ZWL = 0.0271 SVC
26 janv. 2025 1 SVC = 36.8694 ZWL 1 ZWL = 0.0271 SVC
27 janv. 2025 1 SVC = 36.7981 ZWL 1 ZWL = 0.0272 SVC
28 janv. 2025 1 SVC = 36.771 ZWL 1 ZWL = 0.0272 SVC
29 janv. 2025 1 SVC = 36.7773 ZWL 1 ZWL = 0.0272 SVC
30 janv. 2025 1 SVC = 36.8193 ZWL 1 ZWL = 0.0272 SVC
31 janv. 2025 1 SVC = 36.814 ZWL 1 ZWL = 0.0272 SVC

Feb 2025

DateSVC-ZWLZWL-SVC
01 févr. 2025 1 SVC = 36.814 ZWL 1 ZWL = 0.0272 SVC
02 févr. 2025 1 SVC = 36.7521 ZWL 1 ZWL = 0.0272 SVC
03 févr. 2025 1 SVC = 36.8153 ZWL 1 ZWL = 0.0272 SVC
04 févr. 2025 1 SVC = 36.8037 ZWL 1 ZWL = 0.0272 SVC
05 févr. 2025 1 SVC = 36.7865 ZWL 1 ZWL = 0.0272 SVC
06 févr. 2025 1 SVC = 36.7895 ZWL 1 ZWL = 0.0272 SVC
07 févr. 2025 1 SVC = 36.7737 ZWL 1 ZWL = 0.0272 SVC
08 févr. 2025 1 SVC = 36.6321 ZWL 1 ZWL = 0.0273 SVC
09 févr. 2025 1 SVC = 36.6321 ZWL 1 ZWL = 0.0273 SVC
10 févr. 2025 1 SVC = 36.7672 ZWL 1 ZWL = 0.0272 SVC
11 févr. 2025 1 SVC = 36.808 ZWL 1 ZWL = 0.0272 SVC
12 févr. 2025 1 SVC = 36.7951 ZWL 1 ZWL = 0.0272 SVC
13 févr. 2025 1 SVC = 36.8898 ZWL 1 ZWL = 0.0271 SVC
14 févr. 2025 1 SVC = 36.7877 ZWL 1 ZWL = 0.0272 SVC
15 févr. 2025 1 SVC = 36.9092 ZWL 1 ZWL = 0.0271 SVC
16 févr. 2025 1 SVC = 36.9092 ZWL 1 ZWL = 0.0271 SVC
17 févr. 2025 1 SVC = 36.797 ZWL 1 ZWL = 0.0272 SVC
18 févr. 2025 1 SVC = 36.7713 ZWL 1 ZWL = 0.0272 SVC
19 févr. 2025 1 SVC = 36.8132 ZWL 1 ZWL = 0.0272 SVC
20 févr. 2025 1 SVC = 36.7983 ZWL 1 ZWL = 0.0272 SVC
21 févr. 2025 1 SVC = 36.7804 ZWL 1 ZWL = 0.0272 SVC
22 févr. 2025 1 SVC = 36.7851 ZWL 1 ZWL = 0.0272 SVC
23 févr. 2025 1 SVC = 36.7851 ZWL 1 ZWL = 0.0272 SVC
24 févr. 2025 1 SVC = 36.8087 ZWL 1 ZWL = 0.0272 SVC
25 févr. 2025 1 SVC = 36.8287 ZWL 1 ZWL = 0.0272 SVC
26 févr. 2025 1 SVC = 36.7989 ZWL 1 ZWL = 0.0272 SVC
27 févr. 2025 1 SVC = 36.8139 ZWL 1 ZWL = 0.0272 SVC
28 févr. 2025 1 SVC = 36.8007 ZWL 1 ZWL = 0.0272 SVC

Mar 2025

DateSVC-ZWLZWL-SVC
01 mars 2025 1 SVC = 36.8197 ZWL 1 ZWL = 0.0272 SVC
02 mars 2025 1 SVC = 36.7984 ZWL 1 ZWL = 0.0272 SVC
03 mars 2025 1 SVC = 36.7979 ZWL 1 ZWL = 0.0272 SVC
04 mars 2025 1 SVC = 36.8019 ZWL 1 ZWL = 0.0272 SVC
05 mars 2025 1 SVC = 36.8533 ZWL 1 ZWL = 0.0271 SVC
06 mars 2025 1 SVC = 36.7996 ZWL 1 ZWL = 0.0272 SVC
07 mars 2025 1 SVC = 36.7827 ZWL 1 ZWL = 0.0272 SVC
08 mars 2025 1 SVC = 36.7984 ZWL 1 ZWL = 0.0272 SVC
09 mars 2025 1 SVC = 36.7571 ZWL 1 ZWL = 0.0272 SVC
10 mars 2025 1 SVC = 36.7996 ZWL 1 ZWL = 0.0272 SVC
11 mars 2025 1 SVC = 36.8001 ZWL 1 ZWL = 0.0272 SVC
12 mars 2025 1 SVC = 36.7752 ZWL 1 ZWL = 0.0272 SVC
13 mars 2025 1 SVC = 36.8052 ZWL 1 ZWL = 0.0272 SVC
14 mars 2025 1 SVC = 36.799 ZWL 1 ZWL = 0.0272 SVC
15 mars 2025 1 SVC = 36.8856 ZWL 1 ZWL = 0.0271 SVC
16 mars 2025 1 SVC = 36.7984 ZWL 1 ZWL = 0.0272 SVC
17 mars 2025 1 SVC = 36.7896 ZWL 1 ZWL = 0.0272 SVC
18 mars 2025 1 SVC = 36.8 ZWL 1 ZWL = 0.0272 SVC
19 mars 2025 1 SVC = 36.801 ZWL 1 ZWL = 0.0272 SVC
20 mars 2025 1 SVC = 36.7992 ZWL 1 ZWL = 0.0272 SVC
21 mars 2025 1 SVC = 36.8 ZWL 1 ZWL = 0.0272 SVC
22 mars 2025 1 SVC = 36.8884 ZWL 1 ZWL = 0.0271 SVC
23 mars 2025 1 SVC = 36.7984 ZWL 1 ZWL = 0.0272 SVC
24 mars 2025 1 SVC = 36.7992 ZWL 1 ZWL = 0.0272 SVC
25 mars 2025 1 SVC = 36.7997 ZWL 1 ZWL = 0.0272 SVC
26 mars 2025 1 SVC = 36.78 ZWL 1 ZWL = 0.0272 SVC
27 mars 2025 1 SVC = 36.8191 ZWL 1 ZWL = 0.0272 SVC
28 mars 2025 1 SVC = 36.8045 ZWL 1 ZWL = 0.0272 SVC
29 mars 2025 1 SVC = 36.7984 ZWL 1 ZWL = 0.0272 SVC
30 mars 2025 1 SVC = 36.7984 ZWL 1 ZWL = 0.0272 SVC
31 mars 2025 1 SVC = 36.8026 ZWL 1 ZWL = 0.0272 SVC

Apr 2025

DateSVC-ZWLZWL-SVC
01 avr. 2025 1 SVC = 36.7996 ZWL 1 ZWL = 0.0272 SVC
02 avr. 2025 1 SVC = 36.8135 ZWL 1 ZWL = 0.0272 SVC
03 avr. 2025 1 SVC = 36.8011 ZWL 1 ZWL = 0.0272 SVC
04 avr. 2025 1 SVC = 36.8797 ZWL 1 ZWL = 0.0271 SVC
05 avr. 2025 1 SVC = 36.5719 ZWL 1 ZWL = 0.0273 SVC
06 avr. 2025 1 SVC = 36.5719 ZWL 1 ZWL = 0.0273 SVC
07 avr. 2025 1 SVC = 36.7847 ZWL 1 ZWL = 0.0272 SVC
08 avr. 2025 1 SVC = 36.8009 ZWL 1 ZWL = 0.0272 SVC

Infos sur les taux de change SVC-ZWL et ZWL-SVC

Colon Salvadorien (SVC) est la devise utilisée dans Le Salvador. Dollar Zimbabwéen (ZWL) est la devise utilisée dans Zimbabwe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Le Salvador et Zimbabwe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats