currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SVC-XAF et XAF-SVC - 2025

Taux de change SVC-XAF et XAF-SVC - 2025

Taux de change SVC-XAF et XAF-SVC

Consultez ci-dessous les taux de change pour SVC-XAF et XAF-SVC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SVC = 71,0584 XAF
1 XAF = 0,0141 SVC
1A 2A 2A
SVC par rapport à XAFXAF par rapport à SVC
68,4085 Date: 4/8 68,4085 Date: 4/7 67,9607 Date: 4/6 67,9607 Date: 4/5 67,9534 Date: 4/4 68,9778 Date: 4/3 69,4502 Date: 4/2 69,2782 Date: 4/1 69,2961 Date: 3/31 69,1032 Date: 3/30 69,2578 Date: 3/29 69,5995 Date: 3/28 69,4943 Date: 3/27 69,4649 Date: 3/26 69,4439 Date: 3/25 69,3076 Date: 3/24 69,1650 Date: 3/23 69,0845 Date: 3/22 69,1118 Date: 3/21 68,9204 Date: 3/20 68,6030 Date: 3/19 68,6358 Date: 3/18 68,7658 Date: 3/17 68,8378 Date: 3/16 68,7947 Date: 3/15 69,0328 Date: 3/14 69,0554 Date: 3/13 68,7699 Date: 3/12 69,1778 Date: 3/11 69,2050 Date: 3/10 69,0990 Date: 3/9 69,0461 Date: 3/8 69,0990 Date: 3/7 69,4195 Date: 3/6 70,1983 Date: 3/5 71,1001 Date: 3/4 72,2779 Date: 3/3 72,2360 Date: 3/2 72,0890 Date: 3/1 71,9887 Date: 2/28 71,5645 Date: 2/27 71,4147 Date: 2/26 71,4682 Date: 2/25 71,6110 Date: 2/24 71,6032 Date: 2/23 71,6032 Date: 2/22 71,6008 Date: 2/21 72,0424 Date: 2/20 71,9069 Date: 2/19 71,6460 Date: 2/18 71,5173 Date: 2/17 71,6188 Date: 2/16 71,6188 Date: 2/15 71,6212 Date: 2/14 72,2603 Date: 2/13 72,2579 Date: 2/12 72,6262 Date: 2/11 72,6346 Date: 2/10 72,2022 Date: 2/9 72,2022 Date: 2/8 72,2060 Date: 2/7 72,3455 Date: 2/6 71,9786 Date: 2/5 72,6273 Date: 2/4 73,1197 Date: 2/3 72,2499 Date: 2/2 72,2513 Date: 2/1 72,2513 Date: 1/31 72,1373 Date: 1/30 72,0749 Date: 1/29 71,9251 Date: 1/28 71,3067 Date: 1/27 71,4940 Date: 1/26 71,4940 Date: 1/25 71,4929 Date: 1/24 72,0605 Date: 1/23 72,4087 Date: 1/22 72,4087 Date: 1/21 72,7467 Date: 1/20 72,7467 Date: 1/19 72,7467 Date: 1/18 72,7629 Date: 1/17 72,8517 Date: 1/16 72,7790 Date: 1/15 73,1137 Date: 1/14 73,5295 Date: 1/13 72,7709 Date: 1/12 72,7709 Date: 1/11 72,7773 Date: 1/10 72,7800 Date: 1/9 72,7898 Date: 1/8 71,9876 Date: 1/7 71,9344 Date: 1/6 72,8032 Date: 1/5 72,8032 Date: 1/4 72,8043 Date: 1/3 72,5543 Date: 1/2 71,7524 Date: 1/1 68,4085 Date: 4/8 68,4085 Date: 4/7 67,9607 Date: 4/6 67,9607 Date: 4/5 67,9534 Date: 4/4 68,9778 Date: 4/3 69,4502 Date: 4/2 69,2782 Date: 4/1 69,2961 Date: 3/31 69,1032 Date: 3/30 69,2578 Date: 3/29 69,5995 Date: 3/28 69,4943 Date: 3/27 69,4649 Date: 3/26 69,4439 Date: 3/25 69,3076 Date: 3/24 69,1650 Date: 3/23 69,0845 Date: 3/22 69,1118 Date: 3/21 68,9204 Date: 3/20 68,6030 Date: 3/19 68,6358 Date: 3/18 68,7658 Date: 3/17 68,8378 Date: 3/16 68,7947 Date: 3/15 69,0328 Date: 3/14 69,0554 Date: 3/13 68,7699 Date: 3/12 69,1778 Date: 3/11 69,2050 Date: 3/10 69,0990 Date: 3/9 69,0461 Date: 3/8 69,0990 Date: 3/7 69,4195 Date: 3/6 70,1983 Date: 3/5 71,1001 Date: 3/4 72,2779 Date: 3/3 72,2360 Date: 3/2 72,0890 Date: 3/1 71,9887 Date: 2/28 71,5645 Date: 2/27 71,4147 Date: 2/26 71,4682 Date: 2/25 71,6110 Date: 2/24 71,6032 Date: 2/23 71,6032 Date: 2/22 71,6008 Date: 2/21 72,0424 Date: 2/20 71,9069 Date: 2/19 71,6460 Date: 2/18 71,5173 Date: 2/17 71,6188 Date: 2/16 71,6188 Date: 2/15 71,6212 Date: 2/14 72,2603 Date: 2/13 72,2579 Date: 2/12 72,6262 Date: 2/11 72,6346 Date: 2/10 72,2022 Date: 2/9 72,2022 Date: 2/8 72,2060 Date: 2/7 72,3455 Date: 2/6 71,9786 Date: 2/5 72,6273 Date: 2/4 73,1197 Date: 2/3 72,2499 Date: 2/2 72,2513 Date: 2/1 72,2513 Date: 1/31 72,1373 Date: 1/30 72,0749 Date: 1/29 71,9251 Date: 1/28 71,3067 Date: 1/27 71,4940 Date: 1/26 71,4940 Date: 1/25 71,4929 Date: 1/24 72,0605 Date: 1/23 72,4087 Date: 1/22 72,4087 Date: 1/21 72,7467 Date: 1/20 72,7467 Date: 1/19 72,7467 Date: 1/18 72,7629 Date: 1/17 72,8517 Date: 1/16 72,7790 Date: 1/15 73,1137 Date: 1/14 73,5295 Date: 1/13 72,7709 Date: 1/12 72,7709 Date: 1/11 72,7773 Date: 1/10 72,7800 Date: 1/9 72,7898 Date: 1/8 71,9876 Date: 1/7 71,9344 Date: 1/6 72,8032 Date: 1/5 72,8032 Date: 1/4 72,8043 Date: 1/3 72,5543 Date: 1/2 71,7524 Date: 1/1

Jan 2025

DateSVC-XAFXAF-SVC
01 janv. 2025 1 SVC = 71.7524 XAF 1 XAF = 0.0139 SVC
02 janv. 2025 1 SVC = 72.5543 XAF 1 XAF = 0.0138 SVC
03 janv. 2025 1 SVC = 72.8043 XAF 1 XAF = 0.0137 SVC
04 janv. 2025 1 SVC = 72.8032 XAF 1 XAF = 0.0137 SVC
05 janv. 2025 1 SVC = 72.8032 XAF 1 XAF = 0.0137 SVC
06 janv. 2025 1 SVC = 71.9344 XAF 1 XAF = 0.0139 SVC
07 janv. 2025 1 SVC = 71.9876 XAF 1 XAF = 0.0139 SVC
08 janv. 2025 1 SVC = 72.7898 XAF 1 XAF = 0.0137 SVC
09 janv. 2025 1 SVC = 72.78 XAF 1 XAF = 0.0137 SVC
10 janv. 2025 1 SVC = 72.7773 XAF 1 XAF = 0.0137 SVC
11 janv. 2025 1 SVC = 72.7709 XAF 1 XAF = 0.0137 SVC
12 janv. 2025 1 SVC = 72.7709 XAF 1 XAF = 0.0137 SVC
13 janv. 2025 1 SVC = 73.5295 XAF 1 XAF = 0.0136 SVC
14 janv. 2025 1 SVC = 73.1137 XAF 1 XAF = 0.0137 SVC
15 janv. 2025 1 SVC = 72.779 XAF 1 XAF = 0.0137 SVC
16 janv. 2025 1 SVC = 72.8517 XAF 1 XAF = 0.0137 SVC
17 janv. 2025 1 SVC = 72.7629 XAF 1 XAF = 0.0137 SVC
18 janv. 2025 1 SVC = 72.7467 XAF 1 XAF = 0.0137 SVC
19 janv. 2025 1 SVC = 72.7467 XAF 1 XAF = 0.0137 SVC
20 janv. 2025 1 SVC = 72.7467 XAF 1 XAF = 0.0137 SVC
21 janv. 2025 1 SVC = 72.4087 XAF 1 XAF = 0.0138 SVC
22 janv. 2025 1 SVC = 72.4087 XAF 1 XAF = 0.0138 SVC
23 janv. 2025 1 SVC = 72.0605 XAF 1 XAF = 0.0139 SVC
24 janv. 2025 1 SVC = 71.4929 XAF 1 XAF = 0.014 SVC
25 janv. 2025 1 SVC = 71.494 XAF 1 XAF = 0.014 SVC
26 janv. 2025 1 SVC = 71.494 XAF 1 XAF = 0.014 SVC
27 janv. 2025 1 SVC = 71.3067 XAF 1 XAF = 0.014 SVC
28 janv. 2025 1 SVC = 71.9251 XAF 1 XAF = 0.0139 SVC
29 janv. 2025 1 SVC = 72.0749 XAF 1 XAF = 0.0139 SVC
30 janv. 2025 1 SVC = 72.1373 XAF 1 XAF = 0.0139 SVC
31 janv. 2025 1 SVC = 72.2513 XAF 1 XAF = 0.0138 SVC

Feb 2025

DateSVC-XAFXAF-SVC
01 févr. 2025 1 SVC = 72.2513 XAF 1 XAF = 0.0138 SVC
02 févr. 2025 1 SVC = 72.2499 XAF 1 XAF = 0.0138 SVC
03 févr. 2025 1 SVC = 73.1197 XAF 1 XAF = 0.0137 SVC
04 févr. 2025 1 SVC = 72.6273 XAF 1 XAF = 0.0138 SVC
05 févr. 2025 1 SVC = 71.9786 XAF 1 XAF = 0.0139 SVC
06 févr. 2025 1 SVC = 72.3455 XAF 1 XAF = 0.0138 SVC
07 févr. 2025 1 SVC = 72.206 XAF 1 XAF = 0.0138 SVC
08 févr. 2025 1 SVC = 72.2022 XAF 1 XAF = 0.0138 SVC
09 févr. 2025 1 SVC = 72.2022 XAF 1 XAF = 0.0138 SVC
10 févr. 2025 1 SVC = 72.6346 XAF 1 XAF = 0.0138 SVC
11 févr. 2025 1 SVC = 72.6262 XAF 1 XAF = 0.0138 SVC
12 févr. 2025 1 SVC = 72.2579 XAF 1 XAF = 0.0138 SVC
13 févr. 2025 1 SVC = 72.2603 XAF 1 XAF = 0.0138 SVC
14 févr. 2025 1 SVC = 71.6212 XAF 1 XAF = 0.014 SVC
15 févr. 2025 1 SVC = 71.6188 XAF 1 XAF = 0.014 SVC
16 févr. 2025 1 SVC = 71.6188 XAF 1 XAF = 0.014 SVC
17 févr. 2025 1 SVC = 71.5173 XAF 1 XAF = 0.014 SVC
18 févr. 2025 1 SVC = 71.646 XAF 1 XAF = 0.014 SVC
19 févr. 2025 1 SVC = 71.9069 XAF 1 XAF = 0.0139 SVC
20 févr. 2025 1 SVC = 72.0424 XAF 1 XAF = 0.0139 SVC
21 févr. 2025 1 SVC = 71.6008 XAF 1 XAF = 0.014 SVC
22 févr. 2025 1 SVC = 71.6032 XAF 1 XAF = 0.014 SVC
23 févr. 2025 1 SVC = 71.6032 XAF 1 XAF = 0.014 SVC
24 févr. 2025 1 SVC = 71.611 XAF 1 XAF = 0.014 SVC
25 févr. 2025 1 SVC = 71.4682 XAF 1 XAF = 0.014 SVC
26 févr. 2025 1 SVC = 71.4147 XAF 1 XAF = 0.014 SVC
27 févr. 2025 1 SVC = 71.5645 XAF 1 XAF = 0.014 SVC
28 févr. 2025 1 SVC = 71.9887 XAF 1 XAF = 0.0139 SVC

Mar 2025

DateSVC-XAFXAF-SVC
01 mars 2025 1 SVC = 72.089 XAF 1 XAF = 0.0139 SVC
02 mars 2025 1 SVC = 72.236 XAF 1 XAF = 0.0138 SVC
03 mars 2025 1 SVC = 72.2779 XAF 1 XAF = 0.0138 SVC
04 mars 2025 1 SVC = 71.1001 XAF 1 XAF = 0.0141 SVC
05 mars 2025 1 SVC = 70.1983 XAF 1 XAF = 0.0142 SVC
06 mars 2025 1 SVC = 69.4195 XAF 1 XAF = 0.0144 SVC
07 mars 2025 1 SVC = 69.099 XAF 1 XAF = 0.0145 SVC
08 mars 2025 1 SVC = 69.0461 XAF 1 XAF = 0.0145 SVC
09 mars 2025 1 SVC = 69.099 XAF 1 XAF = 0.0145 SVC
10 mars 2025 1 SVC = 69.205 XAF 1 XAF = 0.0144 SVC
11 mars 2025 1 SVC = 69.1778 XAF 1 XAF = 0.0145 SVC
12 mars 2025 1 SVC = 68.7699 XAF 1 XAF = 0.0145 SVC
13 mars 2025 1 SVC = 69.0554 XAF 1 XAF = 0.0145 SVC
14 mars 2025 1 SVC = 69.0328 XAF 1 XAF = 0.0145 SVC
15 mars 2025 1 SVC = 68.7947 XAF 1 XAF = 0.0145 SVC
16 mars 2025 1 SVC = 68.8378 XAF 1 XAF = 0.0145 SVC
17 mars 2025 1 SVC = 68.7658 XAF 1 XAF = 0.0145 SVC
18 mars 2025 1 SVC = 68.6358 XAF 1 XAF = 0.0146 SVC
19 mars 2025 1 SVC = 68.603 XAF 1 XAF = 0.0146 SVC
20 mars 2025 1 SVC = 68.9204 XAF 1 XAF = 0.0145 SVC
21 mars 2025 1 SVC = 69.1118 XAF 1 XAF = 0.0145 SVC
22 mars 2025 1 SVC = 69.0845 XAF 1 XAF = 0.0145 SVC
23 mars 2025 1 SVC = 69.165 XAF 1 XAF = 0.0145 SVC
24 mars 2025 1 SVC = 69.3076 XAF 1 XAF = 0.0144 SVC
25 mars 2025 1 SVC = 69.4439 XAF 1 XAF = 0.0144 SVC
26 mars 2025 1 SVC = 69.4649 XAF 1 XAF = 0.0144 SVC
27 mars 2025 1 SVC = 69.4943 XAF 1 XAF = 0.0144 SVC
28 mars 2025 1 SVC = 69.5995 XAF 1 XAF = 0.0144 SVC
29 mars 2025 1 SVC = 69.2578 XAF 1 XAF = 0.0144 SVC
30 mars 2025 1 SVC = 69.1032 XAF 1 XAF = 0.0145 SVC
31 mars 2025 1 SVC = 69.2961 XAF 1 XAF = 0.0144 SVC

Apr 2025

DateSVC-XAFXAF-SVC
01 avr. 2025 1 SVC = 69.2782 XAF 1 XAF = 0.0144 SVC
02 avr. 2025 1 SVC = 69.4502 XAF 1 XAF = 0.0144 SVC
03 avr. 2025 1 SVC = 68.9778 XAF 1 XAF = 0.0145 SVC
04 avr. 2025 1 SVC = 67.9534 XAF 1 XAF = 0.0147 SVC
05 avr. 2025 1 SVC = 67.9607 XAF 1 XAF = 0.0147 SVC
06 avr. 2025 1 SVC = 67.9607 XAF 1 XAF = 0.0147 SVC
07 avr. 2025 1 SVC = 68.4085 XAF 1 XAF = 0.0146 SVC
08 avr. 2025 1 SVC = 68.4085 XAF 1 XAF = 0.0146 SVC

Infos sur les taux de change SVC-XAF et XAF-SVC

Colon Salvadorien (SVC) est la devise utilisée dans Le Salvador. Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Le Salvador et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats