currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SVC-UAH et UAH-SVC - 2025

Taux de change SVC-UAH et UAH-SVC - 2025

Taux de change SVC-UAH et UAH-SVC

Consultez ci-dessous les taux de change pour SVC-UAH et UAH-SVC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SVC = 4,7681 UAH
1 UAH = 0,2097 SVC
1A 2A 2A
SVC par rapport à UAHUAH par rapport à SVC
4,7038 Date: 4/6 4,7038 Date: 4/5 4,7038 Date: 4/4 4,7230 Date: 4/3 4,7265 Date: 4/2 4,7296 Date: 4/1 4,7293 Date: 3/31 4,7545 Date: 3/30 4,7512 Date: 3/29 4,7407 Date: 3/28 4,7404 Date: 3/27 4,7498 Date: 3/26 4,7654 Date: 3/25 4,7605 Date: 3/24 4,7616 Date: 3/23 4,7464 Date: 3/22 4,7465 Date: 3/21 4,7507 Date: 3/20 4,7503 Date: 3/19 4,7429 Date: 3/18 4,7381 Date: 3/17 4,7594 Date: 3/16 4,7407 Date: 3/15 4,7356 Date: 3/14 4,7457 Date: 3/13 4,7484 Date: 3/12 4,7254 Date: 3/11 4,7299 Date: 3/10 4,7107 Date: 3/9 4,7118 Date: 3/8 4,7107 Date: 3/7 4,7129 Date: 3/6 4,7268 Date: 3/5 4,7389 Date: 3/4 4,7587 Date: 3/3 4,7580 Date: 3/2 4,7377 Date: 3/1 4,7536 Date: 2/28 4,7440 Date: 2/27 4,7729 Date: 2/26 4,7651 Date: 2/25 4,7730 Date: 2/24 4,7558 Date: 2/23 4,7558 Date: 2/22 4,7558 Date: 2/21 4,7592 Date: 2/20 4,7671 Date: 2/19 4,7545 Date: 2/18 4,7446 Date: 2/17 4,7559 Date: 2/16 4,7559 Date: 2/15 4,7559 Date: 2/14 4,7812 Date: 2/13 4,7812 Date: 2/12 4,7662 Date: 2/11 4,7555 Date: 2/10 4,7366 Date: 2/9 4,7366 Date: 2/8 4,7366 Date: 2/7 4,7383 Date: 2/6 4,7568 Date: 2/5 4,7699 Date: 2/4 4,7796 Date: 2/3 4,7662 Date: 2/2 4,7663 Date: 2/1 4,7663 Date: 1/31 4,7754 Date: 1/30 4,7905 Date: 1/29 4,8070 Date: 1/28 4,7988 Date: 1/27 4,7902 Date: 1/26 4,7902 Date: 1/25 4,7902 Date: 1/24 4,8000 Date: 1/23 4,8158 Date: 1/22 4,8158 Date: 1/21 4,8118 Date: 1/20 4,8118 Date: 1/19 4,8118 Date: 1/18 4,8129 Date: 1/17 4,8181 Date: 1/16 4,8317 Date: 1/15 4,8310 Date: 1/14 4,8444 Date: 1/13 4,8331 Date: 1/12 4,8331 Date: 1/11 4,8332 Date: 1/10 4,8457 Date: 1/9 4,8334 Date: 1/8 4,8337 Date: 1/7 4,8290 Date: 1/6 4,8165 Date: 1/5 4,8165 Date: 1/4 4,8165 Date: 1/3 4,8131 Date: 1/2 4,8096 Date: 1/1 4,7038 Date: 4/6 4,7038 Date: 4/5 4,7038 Date: 4/4 4,7230 Date: 4/3 4,7265 Date: 4/2 4,7296 Date: 4/1 4,7293 Date: 3/31 4,7545 Date: 3/30 4,7512 Date: 3/29 4,7407 Date: 3/28 4,7404 Date: 3/27 4,7498 Date: 3/26 4,7654 Date: 3/25 4,7605 Date: 3/24 4,7616 Date: 3/23 4,7464 Date: 3/22 4,7465 Date: 3/21 4,7507 Date: 3/20 4,7503 Date: 3/19 4,7429 Date: 3/18 4,7381 Date: 3/17 4,7594 Date: 3/16 4,7407 Date: 3/15 4,7356 Date: 3/14 4,7457 Date: 3/13 4,7484 Date: 3/12 4,7254 Date: 3/11 4,7299 Date: 3/10 4,7107 Date: 3/9 4,7118 Date: 3/8 4,7107 Date: 3/7 4,7129 Date: 3/6 4,7268 Date: 3/5 4,7389 Date: 3/4 4,7587 Date: 3/3 4,7580 Date: 3/2 4,7377 Date: 3/1 4,7536 Date: 2/28 4,7440 Date: 2/27 4,7729 Date: 2/26 4,7651 Date: 2/25 4,7730 Date: 2/24 4,7558 Date: 2/23 4,7558 Date: 2/22 4,7558 Date: 2/21 4,7592 Date: 2/20 4,7671 Date: 2/19 4,7545 Date: 2/18 4,7446 Date: 2/17 4,7559 Date: 2/16 4,7559 Date: 2/15 4,7559 Date: 2/14 4,7812 Date: 2/13 4,7812 Date: 2/12 4,7662 Date: 2/11 4,7555 Date: 2/10 4,7366 Date: 2/9 4,7366 Date: 2/8 4,7366 Date: 2/7 4,7383 Date: 2/6 4,7568 Date: 2/5 4,7699 Date: 2/4 4,7796 Date: 2/3 4,7662 Date: 2/2 4,7663 Date: 2/1 4,7663 Date: 1/31 4,7754 Date: 1/30 4,7905 Date: 1/29 4,8070 Date: 1/28 4,7988 Date: 1/27 4,7902 Date: 1/26 4,7902 Date: 1/25 4,7902 Date: 1/24 4,8000 Date: 1/23 4,8158 Date: 1/22 4,8158 Date: 1/21 4,8118 Date: 1/20 4,8118 Date: 1/19 4,8118 Date: 1/18 4,8129 Date: 1/17 4,8181 Date: 1/16 4,8317 Date: 1/15 4,8310 Date: 1/14 4,8444 Date: 1/13 4,8331 Date: 1/12 4,8331 Date: 1/11 4,8332 Date: 1/10 4,8457 Date: 1/9 4,8334 Date: 1/8 4,8337 Date: 1/7 4,8290 Date: 1/6 4,8165 Date: 1/5 4,8165 Date: 1/4 4,8165 Date: 1/3 4,8131 Date: 1/2 4,8096 Date: 1/1

Jan 2025

DateSVC-UAHUAH-SVC
01 janv. 2025 1 SVC = 4.8096 UAH 1 UAH = 0.2079 SVC
02 janv. 2025 1 SVC = 4.8131 UAH 1 UAH = 0.2078 SVC
03 janv. 2025 1 SVC = 4.8165 UAH 1 UAH = 0.2076 SVC
04 janv. 2025 1 SVC = 4.8165 UAH 1 UAH = 0.2076 SVC
05 janv. 2025 1 SVC = 4.8165 UAH 1 UAH = 0.2076 SVC
06 janv. 2025 1 SVC = 4.829 UAH 1 UAH = 0.2071 SVC
07 janv. 2025 1 SVC = 4.8337 UAH 1 UAH = 0.2069 SVC
08 janv. 2025 1 SVC = 4.8334 UAH 1 UAH = 0.2069 SVC
09 janv. 2025 1 SVC = 4.8457 UAH 1 UAH = 0.2064 SVC
10 janv. 2025 1 SVC = 4.8332 UAH 1 UAH = 0.2069 SVC
11 janv. 2025 1 SVC = 4.8331 UAH 1 UAH = 0.2069 SVC
12 janv. 2025 1 SVC = 4.8331 UAH 1 UAH = 0.2069 SVC
13 janv. 2025 1 SVC = 4.8444 UAH 1 UAH = 0.2064 SVC
14 janv. 2025 1 SVC = 4.831 UAH 1 UAH = 0.207 SVC
15 janv. 2025 1 SVC = 4.8317 UAH 1 UAH = 0.207 SVC
16 janv. 2025 1 SVC = 4.8181 UAH 1 UAH = 0.2076 SVC
17 janv. 2025 1 SVC = 4.8129 UAH 1 UAH = 0.2078 SVC
18 janv. 2025 1 SVC = 4.8118 UAH 1 UAH = 0.2078 SVC
19 janv. 2025 1 SVC = 4.8118 UAH 1 UAH = 0.2078 SVC
20 janv. 2025 1 SVC = 4.8118 UAH 1 UAH = 0.2078 SVC
21 janv. 2025 1 SVC = 4.8158 UAH 1 UAH = 0.2076 SVC
22 janv. 2025 1 SVC = 4.8158 UAH 1 UAH = 0.2077 SVC
23 janv. 2025 1 SVC = 4.8 UAH 1 UAH = 0.2083 SVC
24 janv. 2025 1 SVC = 4.7902 UAH 1 UAH = 0.2088 SVC
25 janv. 2025 1 SVC = 4.7902 UAH 1 UAH = 0.2088 SVC
26 janv. 2025 1 SVC = 4.7902 UAH 1 UAH = 0.2088 SVC
27 janv. 2025 1 SVC = 4.7988 UAH 1 UAH = 0.2084 SVC
28 janv. 2025 1 SVC = 4.807 UAH 1 UAH = 0.208 SVC
29 janv. 2025 1 SVC = 4.7905 UAH 1 UAH = 0.2087 SVC
30 janv. 2025 1 SVC = 4.7754 UAH 1 UAH = 0.2094 SVC
31 janv. 2025 1 SVC = 4.7663 UAH 1 UAH = 0.2098 SVC

Feb 2025

DateSVC-UAHUAH-SVC
01 févr. 2025 1 SVC = 4.7663 UAH 1 UAH = 0.2098 SVC
02 févr. 2025 1 SVC = 4.7662 UAH 1 UAH = 0.2098 SVC
03 févr. 2025 1 SVC = 4.7796 UAH 1 UAH = 0.2092 SVC
04 févr. 2025 1 SVC = 4.7699 UAH 1 UAH = 0.2096 SVC
05 févr. 2025 1 SVC = 4.7568 UAH 1 UAH = 0.2102 SVC
06 févr. 2025 1 SVC = 4.7383 UAH 1 UAH = 0.211 SVC
07 févr. 2025 1 SVC = 4.7366 UAH 1 UAH = 0.2111 SVC
08 févr. 2025 1 SVC = 4.7366 UAH 1 UAH = 0.2111 SVC
09 févr. 2025 1 SVC = 4.7366 UAH 1 UAH = 0.2111 SVC
10 févr. 2025 1 SVC = 4.7555 UAH 1 UAH = 0.2103 SVC
11 févr. 2025 1 SVC = 4.7662 UAH 1 UAH = 0.2098 SVC
12 févr. 2025 1 SVC = 4.7812 UAH 1 UAH = 0.2092 SVC
13 févr. 2025 1 SVC = 4.7812 UAH 1 UAH = 0.2092 SVC
14 févr. 2025 1 SVC = 4.7559 UAH 1 UAH = 0.2103 SVC
15 févr. 2025 1 SVC = 4.7559 UAH 1 UAH = 0.2103 SVC
16 févr. 2025 1 SVC = 4.7559 UAH 1 UAH = 0.2103 SVC
17 févr. 2025 1 SVC = 4.7446 UAH 1 UAH = 0.2108 SVC
18 févr. 2025 1 SVC = 4.7545 UAH 1 UAH = 0.2103 SVC
19 févr. 2025 1 SVC = 4.7671 UAH 1 UAH = 0.2098 SVC
20 févr. 2025 1 SVC = 4.7592 UAH 1 UAH = 0.2101 SVC
21 févr. 2025 1 SVC = 4.7558 UAH 1 UAH = 0.2103 SVC
22 févr. 2025 1 SVC = 4.7558 UAH 1 UAH = 0.2103 SVC
23 févr. 2025 1 SVC = 4.7558 UAH 1 UAH = 0.2103 SVC
24 févr. 2025 1 SVC = 4.773 UAH 1 UAH = 0.2095 SVC
25 févr. 2025 1 SVC = 4.7651 UAH 1 UAH = 0.2099 SVC
26 févr. 2025 1 SVC = 4.7729 UAH 1 UAH = 0.2095 SVC
27 févr. 2025 1 SVC = 4.744 UAH 1 UAH = 0.2108 SVC
28 févr. 2025 1 SVC = 4.7536 UAH 1 UAH = 0.2104 SVC

Mar 2025

DateSVC-UAHUAH-SVC
01 mars 2025 1 SVC = 4.7377 UAH 1 UAH = 0.2111 SVC
02 mars 2025 1 SVC = 4.758 UAH 1 UAH = 0.2102 SVC
03 mars 2025 1 SVC = 4.7587 UAH 1 UAH = 0.2101 SVC
04 mars 2025 1 SVC = 4.7389 UAH 1 UAH = 0.211 SVC
05 mars 2025 1 SVC = 4.7268 UAH 1 UAH = 0.2116 SVC
06 mars 2025 1 SVC = 4.7129 UAH 1 UAH = 0.2122 SVC
07 mars 2025 1 SVC = 4.7107 UAH 1 UAH = 0.2123 SVC
08 mars 2025 1 SVC = 4.7118 UAH 1 UAH = 0.2122 SVC
09 mars 2025 1 SVC = 4.7107 UAH 1 UAH = 0.2123 SVC
10 mars 2025 1 SVC = 4.7299 UAH 1 UAH = 0.2114 SVC
11 mars 2025 1 SVC = 4.7254 UAH 1 UAH = 0.2116 SVC
12 mars 2025 1 SVC = 4.7484 UAH 1 UAH = 0.2106 SVC
13 mars 2025 1 SVC = 4.7457 UAH 1 UAH = 0.2107 SVC
14 mars 2025 1 SVC = 4.7356 UAH 1 UAH = 0.2112 SVC
15 mars 2025 1 SVC = 4.7407 UAH 1 UAH = 0.2109 SVC
16 mars 2025 1 SVC = 4.7594 UAH 1 UAH = 0.2101 SVC
17 mars 2025 1 SVC = 4.7381 UAH 1 UAH = 0.2111 SVC
18 mars 2025 1 SVC = 4.7429 UAH 1 UAH = 0.2108 SVC
19 mars 2025 1 SVC = 4.7503 UAH 1 UAH = 0.2105 SVC
20 mars 2025 1 SVC = 4.7507 UAH 1 UAH = 0.2105 SVC
21 mars 2025 1 SVC = 4.7465 UAH 1 UAH = 0.2107 SVC
22 mars 2025 1 SVC = 4.7464 UAH 1 UAH = 0.2107 SVC
23 mars 2025 1 SVC = 4.7616 UAH 1 UAH = 0.21 SVC
24 mars 2025 1 SVC = 4.7605 UAH 1 UAH = 0.2101 SVC
25 mars 2025 1 SVC = 4.7654 UAH 1 UAH = 0.2098 SVC
26 mars 2025 1 SVC = 4.7498 UAH 1 UAH = 0.2105 SVC
27 mars 2025 1 SVC = 4.7404 UAH 1 UAH = 0.211 SVC
28 mars 2025 1 SVC = 4.7407 UAH 1 UAH = 0.2109 SVC
29 mars 2025 1 SVC = 4.7512 UAH 1 UAH = 0.2105 SVC
30 mars 2025 1 SVC = 4.7545 UAH 1 UAH = 0.2103 SVC
31 mars 2025 1 SVC = 4.7293 UAH 1 UAH = 0.2114 SVC

Apr 2025

DateSVC-UAHUAH-SVC
01 avr. 2025 1 SVC = 4.7296 UAH 1 UAH = 0.2114 SVC
02 avr. 2025 1 SVC = 4.7265 UAH 1 UAH = 0.2116 SVC
03 avr. 2025 1 SVC = 4.723 UAH 1 UAH = 0.2117 SVC
04 avr. 2025 1 SVC = 4.7038 UAH 1 UAH = 0.2126 SVC
05 avr. 2025 1 SVC = 4.7038 UAH 1 UAH = 0.2126 SVC
06 avr. 2025 1 SVC = 4.7038 UAH 1 UAH = 0.2126 SVC

Infos sur les taux de change SVC-UAH et UAH-SVC

Colon Salvadorien (SVC) est la devise utilisée dans Le Salvador. Hryvnia Ukrainien (UAH) est la devise utilisée dans Ukraine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Le Salvador et Ukraine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats