> Taux de change SVC-TRY et TRY-SVC - 2025

Taux de change SVC-TRY et TRY-SVC - 2025

Taux de change SVC-TRY et TRY-SVC

Consultez ci-dessous les taux de change pour SVC-TRY et TRY-SVC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 SVC = 4,2589 TRY

1 TRY = 0,2348 SVC

1A 2A 2A

SVC par rapport à TRYTRY par rapport à SVC

Jan 2025

Date	SVC-TRY	TRY-SVC
01 janv. 2025	1 SVC = 4.0444 TRY	1 TRY = 0.2473 SVC
02 janv. 2025	1 SVC = 4.0354 TRY	1 TRY = 0.2478 SVC
03 janv. 2025	1 SVC = 4.0407 TRY	1 TRY = 0.2475 SVC
04 janv. 2025	1 SVC = 4.0503 TRY	1 TRY = 0.2469 SVC
05 janv. 2025	1 SVC = 4.0494 TRY	1 TRY = 0.247 SVC
06 janv. 2025	1 SVC = 4.0336 TRY	1 TRY = 0.2479 SVC
07 janv. 2025	1 SVC = 4.0389 TRY	1 TRY = 0.2476 SVC
08 janv. 2025	1 SVC = 4.0391 TRY	1 TRY = 0.2476 SVC
09 janv. 2025	1 SVC = 4.0403 TRY	1 TRY = 0.2475 SVC
10 janv. 2025	1 SVC = 4.048 TRY	1 TRY = 0.247 SVC
11 janv. 2025	1 SVC = 4.0281 TRY	1 TRY = 0.2483 SVC
12 janv. 2025	1 SVC = 4.0318 TRY	1 TRY = 0.248 SVC
13 janv. 2025	1 SVC = 4.0557 TRY	1 TRY = 0.2466 SVC
14 janv. 2025	1 SVC = 4.0518 TRY	1 TRY = 0.2468 SVC
15 janv. 2025	1 SVC = 4.0568 TRY	1 TRY = 0.2465 SVC
16 janv. 2025	1 SVC = 4.0481 TRY	1 TRY = 0.247 SVC
17 janv. 2025	1 SVC = 4.0646 TRY	1 TRY = 0.246 SVC
18 janv. 2025	1 SVC = 4.0633 TRY	1 TRY = 0.2461 SVC
19 janv. 2025	1 SVC = 4.0499 TRY	1 TRY = 0.2469 SVC
20 janv. 2025	1 SVC = 4.0615 TRY	1 TRY = 0.2462 SVC
21 janv. 2025	1 SVC = 4.0711 TRY	1 TRY = 0.2456 SVC
22 janv. 2025	1 SVC = 4.0963 TRY	1 TRY = 0.2441 SVC
23 janv. 2025	1 SVC = 4.0731 TRY	1 TRY = 0.2455 SVC
24 janv. 2025	1 SVC = 4.0782 TRY	1 TRY = 0.2452 SVC
25 janv. 2025	1 SVC = 4.0799 TRY	1 TRY = 0.2451 SVC
26 janv. 2025	1 SVC = 4.0833 TRY	1 TRY = 0.2449 SVC
27 janv. 2025	1 SVC = 4.0832 TRY	1 TRY = 0.2449 SVC
28 janv. 2025	1 SVC = 4.0839 TRY	1 TRY = 0.2449 SVC
29 janv. 2025	1 SVC = 4.0857 TRY	1 TRY = 0.2448 SVC
30 janv. 2025	1 SVC = 4.0905 TRY	1 TRY = 0.2445 SVC
31 janv. 2025	1 SVC = 4.0996 TRY	1 TRY = 0.2439 SVC

Feb 2025

Date	SVC-TRY	TRY-SVC
01 févr. 2025	1 SVC = 4.0798 TRY	1 TRY = 0.2451 SVC
02 févr. 2025	1 SVC = 4.0905 TRY	1 TRY = 0.2445 SVC
03 févr. 2025	1 SVC = 4.1139 TRY	1 TRY = 0.2431 SVC
04 févr. 2025	1 SVC = 4.1099 TRY	1 TRY = 0.2433 SVC
05 févr. 2025	1 SVC = 4.1045 TRY	1 TRY = 0.2436 SVC
06 févr. 2025	1 SVC = 4.1012 TRY	1 TRY = 0.2438 SVC
07 févr. 2025	1 SVC = 4.1075 TRY	1 TRY = 0.2435 SVC
08 févr. 2025	1 SVC = 4.0922 TRY	1 TRY = 0.2444 SVC
09 févr. 2025	1 SVC = 4.0922 TRY	1 TRY = 0.2444 SVC
10 févr. 2025	1 SVC = 4.1101 TRY	1 TRY = 0.2433 SVC
11 févr. 2025	1 SVC = 4.1208 TRY	1 TRY = 0.2427 SVC
12 févr. 2025	1 SVC = 4.1249 TRY	1 TRY = 0.2424 SVC
13 févr. 2025	1 SVC = 4.1381 TRY	1 TRY = 0.2417 SVC
14 févr. 2025	1 SVC = 4.1374 TRY	1 TRY = 0.2417 SVC
15 févr. 2025	1 SVC = 4.1551 TRY	1 TRY = 0.2407 SVC
16 févr. 2025	1 SVC = 4.1551 TRY	1 TRY = 0.2407 SVC
17 févr. 2025	1 SVC = 4.1401 TRY	1 TRY = 0.2415 SVC
18 févr. 2025	1 SVC = 4.1423 TRY	1 TRY = 0.2414 SVC
19 févr. 2025	1 SVC = 4.1507 TRY	1 TRY = 0.2409 SVC
20 févr. 2025	1 SVC = 4.1505 TRY	1 TRY = 0.2409 SVC
21 févr. 2025	1 SVC = 4.1589 TRY	1 TRY = 0.2405 SVC
22 févr. 2025	1 SVC = 4.1524 TRY	1 TRY = 0.2408 SVC
23 févr. 2025	1 SVC = 4.1524 TRY	1 TRY = 0.2408 SVC
24 févr. 2025	1 SVC = 4.165 TRY	1 TRY = 0.2401 SVC
25 févr. 2025	1 SVC = 4.1701 TRY	1 TRY = 0.2398 SVC
26 févr. 2025	1 SVC = 4.1638 TRY	1 TRY = 0.2402 SVC
27 févr. 2025	1 SVC = 4.1637 TRY	1 TRY = 0.2402 SVC
28 févr. 2025	1 SVC = 4.1735 TRY	1 TRY = 0.2396 SVC

Mar 2025

Date	SVC-TRY	TRY-SVC
01 mars 2025	1 SVC = 4.1627 TRY	1 TRY = 0.2402 SVC
02 mars 2025	1 SVC = 4.1698 TRY	1 TRY = 0.2398 SVC
03 mars 2025	1 SVC = 4.1667 TRY	1 TRY = 0.24 SVC
04 mars 2025	1 SVC = 4.1659 TRY	1 TRY = 0.24 SVC
05 mars 2025	1 SVC = 4.1692 TRY	1 TRY = 0.2399 SVC
06 mars 2025	1 SVC = 4.1628 TRY	1 TRY = 0.2402 SVC
07 mars 2025	1 SVC = 4.1626 TRY	1 TRY = 0.2402 SVC
08 mars 2025	1 SVC = 4.1681 TRY	1 TRY = 0.2399 SVC
09 mars 2025	1 SVC = 4.1552 TRY	1 TRY = 0.2407 SVC
10 mars 2025	1 SVC = 4.1777 TRY	1 TRY = 0.2394 SVC
11 mars 2025	1 SVC = 4.1816 TRY	1 TRY = 0.2391 SVC
12 mars 2025	1 SVC = 4.1816 TRY	1 TRY = 0.2391 SVC
13 mars 2025	1 SVC = 4.1844 TRY	1 TRY = 0.239 SVC
14 mars 2025	1 SVC = 4.1904 TRY	1 TRY = 0.2386 SVC
15 mars 2025	1 SVC = 4.1792 TRY	1 TRY = 0.2393 SVC
16 mars 2025	1 SVC = 4.1864 TRY	1 TRY = 0.2389 SVC
17 mars 2025	1 SVC = 4.1892 TRY	1 TRY = 0.2387 SVC
18 mars 2025	1 SVC = 4.1893 TRY	1 TRY = 0.2387 SVC
19 mars 2025	1 SVC = 4.345 TRY	1 TRY = 0.2301 SVC
20 mars 2025	1 SVC = 4.3426 TRY	1 TRY = 0.2303 SVC
21 mars 2025	1 SVC = 4.344 TRY	1 TRY = 0.2302 SVC
22 mars 2025	1 SVC = 4.3293 TRY	1 TRY = 0.231 SVC
23 mars 2025	1 SVC = 4.3227 TRY	1 TRY = 0.2313 SVC
24 mars 2025	1 SVC = 4.3428 TRY	1 TRY = 0.2303 SVC
25 mars 2025	1 SVC = 4.3402 TRY	1 TRY = 0.2304 SVC
26 mars 2025	1 SVC = 4.3416 TRY	1 TRY = 0.2303 SVC
27 mars 2025	1 SVC = 4.3462 TRY	1 TRY = 0.2301 SVC
28 mars 2025	1 SVC = 4.3446 TRY	1 TRY = 0.2302 SVC
29 mars 2025	1 SVC = 4.3447 TRY	1 TRY = 0.2302 SVC
30 mars 2025	1 SVC = 4.3447 TRY	1 TRY = 0.2302 SVC
31 mars 2025	1 SVC = 4.3368 TRY	1 TRY = 0.2306 SVC

Apr 2025

Date	SVC-TRY	TRY-SVC
01 avr. 2025	1 SVC = 4.3349 TRY	1 TRY = 0.2307 SVC
02 avr. 2025	1 SVC = 4.3351 TRY	1 TRY = 0.2307 SVC
03 avr. 2025	1 SVC = 4.3355 TRY	1 TRY = 0.2307 SVC
04 avr. 2025	1 SVC = 4.3536 TRY	1 TRY = 0.2297 SVC
05 avr. 2025	1 SVC = 4.3119 TRY	1 TRY = 0.2319 SVC
06 avr. 2025	1 SVC = 4.3119 TRY	1 TRY = 0.2319 SVC
07 avr. 2025	1 SVC = 4.3423 TRY	1 TRY = 0.2303 SVC
08 avr. 2025	1 SVC = 4.344 TRY	1 TRY = 0.2302 SVC
09 avr. 2025	1 SVC = 4.3474 TRY	1 TRY = 0.23 SVC
10 avr. 2025	1 SVC = 4.3342 TRY	1 TRY = 0.2307 SVC
11 avr. 2025	1 SVC = 4.3497 TRY	1 TRY = 0.2299 SVC
12 avr. 2025	1 SVC = 4.3436 TRY	1 TRY = 0.2302 SVC
13 avr. 2025	1 SVC = 4.351 TRY	1 TRY = 0.2298 SVC
14 avr. 2025	1 SVC = 4.3492 TRY	1 TRY = 0.2299 SVC
15 avr. 2025	1 SVC = 4.3494 TRY	1 TRY = 0.2299 SVC
16 avr. 2025	1 SVC = 4.3568 TRY	1 TRY = 0.2295 SVC
17 avr. 2025	1 SVC = 4.3516 TRY	1 TRY = 0.2298 SVC
18 avr. 2025	1 SVC = 4.3477 TRY	1 TRY = 0.23 SVC
19 avr. 2025	1 SVC = 4.3595 TRY	1 TRY = 0.2294 SVC
20 avr. 2025	1 SVC = 4.3477 TRY	1 TRY = 0.23 SVC
21 avr. 2025	1 SVC = 4.3477 TRY	1 TRY = 0.23 SVC
22 avr. 2025	1 SVC = 4.373 TRY	1 TRY = 0.2287 SVC
23 avr. 2025	1 SVC = 4.3764 TRY	1 TRY = 0.2285 SVC
24 avr. 2025	1 SVC = 4.3819 TRY	1 TRY = 0.2282 SVC
25 avr. 2025	1 SVC = 4.3913 TRY	1 TRY = 0.2277 SVC
26 avr. 2025	1 SVC = 4.3917 TRY	1 TRY = 0.2277 SVC
27 avr. 2025	1 SVC = 4.3946 TRY	1 TRY = 0.2275 SVC
28 avr. 2025	1 SVC = 4.3925 TRY	1 TRY = 0.2277 SVC
29 avr. 2025	1 SVC = 4.3942 TRY	1 TRY = 0.2276 SVC
30 avr. 2025	1 SVC = 4.3989 TRY	1 TRY = 0.2273 SVC

May 2025

Date	SVC-TRY	TRY-SVC
01 mai 2025	1 SVC = 4.3821 TRY	1 TRY = 0.2282 SVC
02 mai 2025	1 SVC = 4.4064 TRY	1 TRY = 0.2269 SVC
03 mai 2025	1 SVC = 4.3852 TRY	1 TRY = 0.228 SVC
04 mai 2025	1 SVC = 4.4006 TRY	1 TRY = 0.2272 SVC
05 mai 2025	1 SVC = 4.4139 TRY	1 TRY = 0.2266 SVC
06 mai 2025	1 SVC = 4.4124 TRY	1 TRY = 0.2266 SVC
07 mai 2025	1 SVC = 4.4167 TRY	1 TRY = 0.2264 SVC
08 mai 2025	1 SVC = 4.4196 TRY	1 TRY = 0.2263 SVC
09 mai 2025	1 SVC = 4.4302 TRY	1 TRY = 0.2257 SVC
10 mai 2025	1 SVC = 4.4328 TRY	1 TRY = 0.2256 SVC
11 mai 2025	1 SVC = 4.4328 TRY	1 TRY = 0.2256 SVC
12 mai 2025	1 SVC = 4.4399 TRY	1 TRY = 0.2252 SVC
13 mai 2025	1 SVC = 4.4336 TRY	1 TRY = 0.2255 SVC
14 mai 2025	1 SVC = 4.4246 TRY	1 TRY = 0.226 SVC
15 mai 2025	1 SVC = 4.419 TRY	1 TRY = 0.2263 SVC
16 mai 2025	1 SVC = 4.4381 TRY	1 TRY = 0.2253 SVC
17 mai 2025	1 SVC = 4.4264 TRY	1 TRY = 0.2259 SVC
18 mai 2025	1 SVC = 4.4056 TRY	1 TRY = 0.227 SVC
19 mai 2025	1 SVC = 4.4383 TRY	1 TRY = 0.2253 SVC
20 mai 2025	1 SVC = 4.442 TRY	1 TRY = 0.2251 SVC
21 mai 2025	1 SVC = 4.4389 TRY	1 TRY = 0.2253 SVC
22 mai 2025	1 SVC = 4.4528 TRY	1 TRY = 0.2246 SVC
23 mai 2025	1 SVC = 4.4593 TRY	1 TRY = 0.2242 SVC
24 mai 2025	1 SVC = 4.4637 TRY	1 TRY = 0.224 SVC
25 mai 2025	1 SVC = 4.4478 TRY	1 TRY = 0.2248 SVC
26 mai 2025	1 SVC = 4.4512 TRY	1 TRY = 0.2247 SVC
27 mai 2025	1 SVC = 4.4576 TRY	1 TRY = 0.2243 SVC
28 mai 2025	1 SVC = 4.464 TRY	1 TRY = 0.224 SVC
29 mai 2025	1 SVC = 4.4676 TRY	1 TRY = 0.2238 SVC
30 mai 2025	1 SVC = 4.4873 TRY	1 TRY = 0.2229 SVC
31 mai 2025	1 SVC = 4.4912 TRY	1 TRY = 0.2227 SVC

Jun 2025

Date	SVC-TRY	TRY-SVC
01 juin 2025	1 SVC = 4.4804 TRY	1 TRY = 0.2232 SVC
02 juin 2025	1 SVC = 4.4817 TRY	1 TRY = 0.2231 SVC
03 juin 2025	1 SVC = 4.4727 TRY	1 TRY = 0.2236 SVC
04 juin 2025	1 SVC = 4.4729 TRY	1 TRY = 0.2236 SVC
05 juin 2025	1 SVC = 4.4957 TRY	1 TRY = 0.2224 SVC
06 juin 2025	1 SVC = 4.4837 TRY	1 TRY = 0.223 SVC
07 juin 2025	1 SVC = 4.4768 TRY	1 TRY = 0.2234 SVC
08 juin 2025	1 SVC = 4.4745 TRY	1 TRY = 0.2235 SVC

Infos sur les taux de change SVC-TRY et TRY-SVC

Colon Salvadorien (SVC) est la devise utilisée dans Le Salvador. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Le Salvador et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos