currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SVC-SZL et SZL-SVC - 2025

Taux de change SVC-SZL et SZL-SVC - 2025

Taux de change SVC-SZL et SZL-SVC

Consultez ci-dessous les taux de change pour SVC-SZL et SZL-SVC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SVC = 2,1174 SZL
1 SZL = 0,4723 SVC
1A 2A 2A
SVC par rapport à SZLSZL par rapport à SVC
2,2132 Date: 4/7 2,1801 Date: 4/6 2,1801 Date: 4/5 2,1798 Date: 4/4 2,1444 Date: 4/3 2,1347 Date: 4/2 2,0992 Date: 4/1 2,0959 Date: 3/31 2,0981 Date: 3/30 2,1037 Date: 3/29 2,0766 Date: 3/28 2,0827 Date: 3/27 2,0866 Date: 3/26 2,0781 Date: 3/25 2,0818 Date: 3/24 2,0783 Date: 3/23 2,0768 Date: 3/22 2,0734 Date: 3/21 2,0750 Date: 3/20 2,0697 Date: 3/19 2,0665 Date: 3/18 2,0718 Date: 3/17 2,0763 Date: 3/16 2,0800 Date: 3/15 2,0929 Date: 3/14 2,1015 Date: 3/13 2,1057 Date: 3/12 2,0907 Date: 3/11 2,0810 Date: 3/10 2,0710 Date: 3/9 2,0853 Date: 3/8 2,0710 Date: 3/7 2,0949 Date: 3/6 2,1036 Date: 3/5 2,1179 Date: 3/4 2,1359 Date: 3/3 2,1355 Date: 3/2 2,1395 Date: 3/1 2,1103 Date: 2/28 2,1071 Date: 2/27 2,1074 Date: 2/26 2,0993 Date: 2/25 2,0974 Date: 2/24 2,0955 Date: 2/23 2,0955 Date: 2/22 2,0955 Date: 2/21 2,1234 Date: 2/20 2,1135 Date: 2/19 2,1049 Date: 2/18 2,1059 Date: 2/17 2,0997 Date: 2/16 2,0997 Date: 2/15 2,0998 Date: 2/14 2,1073 Date: 2/13 2,1073 Date: 2/12 2,1090 Date: 2/11 2,1054 Date: 2/10 2,1059 Date: 2/9 2,1059 Date: 2/8 2,1059 Date: 2/7 2,1234 Date: 2/6 2,1268 Date: 2/5 2,1443 Date: 2/4 2,1604 Date: 2/3 2,1318 Date: 2/2 2,1319 Date: 2/1 2,1319 Date: 1/31 2,1159 Date: 1/30 2,1336 Date: 1/29 2,1370 Date: 1/28 2,1316 Date: 1/27 2,0996 Date: 1/26 2,0996 Date: 1/25 2,0996 Date: 1/24 2,1222 Date: 1/23 2,1302 Date: 1/22 2,1302 Date: 1/21 2,1392 Date: 1/20 2,1392 Date: 1/19 2,1392 Date: 1/18 2,1397 Date: 1/17 2,1547 Date: 1/16 2,1587 Date: 1/15 2,1663 Date: 1/14 2,1883 Date: 1/13 2,1716 Date: 1/12 2,1716 Date: 1/11 2,1718 Date: 1/10 2,1556 Date: 1/9 2,1550 Date: 1/8 2,1234 Date: 1/7 2,1174 Date: 1/6 2,1444 Date: 1/5 2,1444 Date: 1/4 2,1443 Date: 1/3 2,1387 Date: 1/2 2,1421 Date: 1/1 2,2132 Date: 4/7 2,1801 Date: 4/6 2,1801 Date: 4/5 2,1798 Date: 4/4 2,1444 Date: 4/3 2,1347 Date: 4/2 2,0992 Date: 4/1 2,0959 Date: 3/31 2,0981 Date: 3/30 2,1037 Date: 3/29 2,0766 Date: 3/28 2,0827 Date: 3/27 2,0866 Date: 3/26 2,0781 Date: 3/25 2,0818 Date: 3/24 2,0783 Date: 3/23 2,0768 Date: 3/22 2,0734 Date: 3/21 2,0750 Date: 3/20 2,0697 Date: 3/19 2,0665 Date: 3/18 2,0718 Date: 3/17 2,0763 Date: 3/16 2,0800 Date: 3/15 2,0929 Date: 3/14 2,1015 Date: 3/13 2,1057 Date: 3/12 2,0907 Date: 3/11 2,0810 Date: 3/10 2,0710 Date: 3/9 2,0853 Date: 3/8 2,0710 Date: 3/7 2,0949 Date: 3/6 2,1036 Date: 3/5 2,1179 Date: 3/4 2,1359 Date: 3/3 2,1355 Date: 3/2 2,1395 Date: 3/1 2,1103 Date: 2/28 2,1071 Date: 2/27 2,1074 Date: 2/26 2,0993 Date: 2/25 2,0974 Date: 2/24 2,0955 Date: 2/23 2,0955 Date: 2/22 2,0955 Date: 2/21 2,1234 Date: 2/20 2,1135 Date: 2/19 2,1049 Date: 2/18 2,1059 Date: 2/17 2,0997 Date: 2/16 2,0997 Date: 2/15 2,0998 Date: 2/14 2,1073 Date: 2/13 2,1073 Date: 2/12 2,1090 Date: 2/11 2,1054 Date: 2/10 2,1059 Date: 2/9 2,1059 Date: 2/8 2,1059 Date: 2/7 2,1234 Date: 2/6 2,1268 Date: 2/5 2,1443 Date: 2/4 2,1604 Date: 2/3 2,1318 Date: 2/2 2,1319 Date: 2/1 2,1319 Date: 1/31 2,1159 Date: 1/30 2,1336 Date: 1/29 2,1370 Date: 1/28 2,1316 Date: 1/27 2,0996 Date: 1/26 2,0996 Date: 1/25 2,0996 Date: 1/24 2,1222 Date: 1/23 2,1302 Date: 1/22 2,1302 Date: 1/21 2,1392 Date: 1/20 2,1392 Date: 1/19 2,1392 Date: 1/18 2,1397 Date: 1/17 2,1547 Date: 1/16 2,1587 Date: 1/15 2,1663 Date: 1/14 2,1883 Date: 1/13 2,1716 Date: 1/12 2,1716 Date: 1/11 2,1718 Date: 1/10 2,1556 Date: 1/9 2,1550 Date: 1/8 2,1234 Date: 1/7 2,1174 Date: 1/6 2,1444 Date: 1/5 2,1444 Date: 1/4 2,1443 Date: 1/3 2,1387 Date: 1/2 2,1421 Date: 1/1

Jan 2025

DateSVC-SZLSZL-SVC
01 janv. 2025 1 SVC = 2.1421 SZL 1 SZL = 0.4668 SVC
02 janv. 2025 1 SVC = 2.1387 SZL 1 SZL = 0.4676 SVC
03 janv. 2025 1 SVC = 2.1443 SZL 1 SZL = 0.4663 SVC
04 janv. 2025 1 SVC = 2.1444 SZL 1 SZL = 0.4663 SVC
05 janv. 2025 1 SVC = 2.1444 SZL 1 SZL = 0.4663 SVC
06 janv. 2025 1 SVC = 2.1174 SZL 1 SZL = 0.4723 SVC
07 janv. 2025 1 SVC = 2.1234 SZL 1 SZL = 0.471 SVC
08 janv. 2025 1 SVC = 2.155 SZL 1 SZL = 0.464 SVC
09 janv. 2025 1 SVC = 2.1556 SZL 1 SZL = 0.4639 SVC
10 janv. 2025 1 SVC = 2.1718 SZL 1 SZL = 0.4604 SVC
11 janv. 2025 1 SVC = 2.1716 SZL 1 SZL = 0.4605 SVC
12 janv. 2025 1 SVC = 2.1716 SZL 1 SZL = 0.4605 SVC
13 janv. 2025 1 SVC = 2.1883 SZL 1 SZL = 0.457 SVC
14 janv. 2025 1 SVC = 2.1663 SZL 1 SZL = 0.4616 SVC
15 janv. 2025 1 SVC = 2.1587 SZL 1 SZL = 0.4632 SVC
16 janv. 2025 1 SVC = 2.1547 SZL 1 SZL = 0.4641 SVC
17 janv. 2025 1 SVC = 2.1397 SZL 1 SZL = 0.4674 SVC
18 janv. 2025 1 SVC = 2.1392 SZL 1 SZL = 0.4675 SVC
19 janv. 2025 1 SVC = 2.1392 SZL 1 SZL = 0.4675 SVC
20 janv. 2025 1 SVC = 2.1392 SZL 1 SZL = 0.4675 SVC
21 janv. 2025 1 SVC = 2.1302 SZL 1 SZL = 0.4694 SVC
22 janv. 2025 1 SVC = 2.1302 SZL 1 SZL = 0.4694 SVC
23 janv. 2025 1 SVC = 2.1222 SZL 1 SZL = 0.4712 SVC
24 janv. 2025 1 SVC = 2.0996 SZL 1 SZL = 0.4763 SVC
25 janv. 2025 1 SVC = 2.0996 SZL 1 SZL = 0.4763 SVC
26 janv. 2025 1 SVC = 2.0996 SZL 1 SZL = 0.4763 SVC
27 janv. 2025 1 SVC = 2.1316 SZL 1 SZL = 0.4691 SVC
28 janv. 2025 1 SVC = 2.137 SZL 1 SZL = 0.468 SVC
29 janv. 2025 1 SVC = 2.1336 SZL 1 SZL = 0.4687 SVC
30 janv. 2025 1 SVC = 2.1159 SZL 1 SZL = 0.4726 SVC
31 janv. 2025 1 SVC = 2.1319 SZL 1 SZL = 0.4691 SVC

Feb 2025

DateSVC-SZLSZL-SVC
01 févr. 2025 1 SVC = 2.1319 SZL 1 SZL = 0.4691 SVC
02 févr. 2025 1 SVC = 2.1318 SZL 1 SZL = 0.4691 SVC
03 févr. 2025 1 SVC = 2.1604 SZL 1 SZL = 0.4629 SVC
04 févr. 2025 1 SVC = 2.1443 SZL 1 SZL = 0.4664 SVC
05 févr. 2025 1 SVC = 2.1268 SZL 1 SZL = 0.4702 SVC
06 févr. 2025 1 SVC = 2.1234 SZL 1 SZL = 0.4709 SVC
07 févr. 2025 1 SVC = 2.1059 SZL 1 SZL = 0.4748 SVC
08 févr. 2025 1 SVC = 2.1059 SZL 1 SZL = 0.4749 SVC
09 févr. 2025 1 SVC = 2.1059 SZL 1 SZL = 0.4749 SVC
10 févr. 2025 1 SVC = 2.1054 SZL 1 SZL = 0.475 SVC
11 févr. 2025 1 SVC = 2.109 SZL 1 SZL = 0.4742 SVC
12 févr. 2025 1 SVC = 2.1073 SZL 1 SZL = 0.4745 SVC
13 févr. 2025 1 SVC = 2.1073 SZL 1 SZL = 0.4745 SVC
14 févr. 2025 1 SVC = 2.0998 SZL 1 SZL = 0.4762 SVC
15 févr. 2025 1 SVC = 2.0997 SZL 1 SZL = 0.4763 SVC
16 févr. 2025 1 SVC = 2.0997 SZL 1 SZL = 0.4763 SVC
17 févr. 2025 1 SVC = 2.1059 SZL 1 SZL = 0.4749 SVC
18 févr. 2025 1 SVC = 2.1049 SZL 1 SZL = 0.4751 SVC
19 févr. 2025 1 SVC = 2.1135 SZL 1 SZL = 0.4731 SVC
20 févr. 2025 1 SVC = 2.1234 SZL 1 SZL = 0.4709 SVC
21 févr. 2025 1 SVC = 2.0955 SZL 1 SZL = 0.4772 SVC
22 févr. 2025 1 SVC = 2.0955 SZL 1 SZL = 0.4772 SVC
23 févr. 2025 1 SVC = 2.0955 SZL 1 SZL = 0.4772 SVC
24 févr. 2025 1 SVC = 2.0974 SZL 1 SZL = 0.4768 SVC
25 févr. 2025 1 SVC = 2.0993 SZL 1 SZL = 0.4763 SVC
26 févr. 2025 1 SVC = 2.1074 SZL 1 SZL = 0.4745 SVC
27 févr. 2025 1 SVC = 2.1071 SZL 1 SZL = 0.4746 SVC
28 févr. 2025 1 SVC = 2.1103 SZL 1 SZL = 0.4739 SVC

Mar 2025

DateSVC-SZLSZL-SVC
01 mars 2025 1 SVC = 2.1395 SZL 1 SZL = 0.4674 SVC
02 mars 2025 1 SVC = 2.1355 SZL 1 SZL = 0.4683 SVC
03 mars 2025 1 SVC = 2.1359 SZL 1 SZL = 0.4682 SVC
04 mars 2025 1 SVC = 2.1179 SZL 1 SZL = 0.4722 SVC
05 mars 2025 1 SVC = 2.1036 SZL 1 SZL = 0.4754 SVC
06 mars 2025 1 SVC = 2.0949 SZL 1 SZL = 0.4774 SVC
07 mars 2025 1 SVC = 2.071 SZL 1 SZL = 0.4829 SVC
08 mars 2025 1 SVC = 2.0853 SZL 1 SZL = 0.4796 SVC
09 mars 2025 1 SVC = 2.071 SZL 1 SZL = 0.4829 SVC
10 mars 2025 1 SVC = 2.081 SZL 1 SZL = 0.4805 SVC
11 mars 2025 1 SVC = 2.0907 SZL 1 SZL = 0.4783 SVC
12 mars 2025 1 SVC = 2.1057 SZL 1 SZL = 0.4749 SVC
13 mars 2025 1 SVC = 2.1015 SZL 1 SZL = 0.4759 SVC
14 mars 2025 1 SVC = 2.0929 SZL 1 SZL = 0.4778 SVC
15 mars 2025 1 SVC = 2.08 SZL 1 SZL = 0.4808 SVC
16 mars 2025 1 SVC = 2.0763 SZL 1 SZL = 0.4816 SVC
17 mars 2025 1 SVC = 2.0718 SZL 1 SZL = 0.4827 SVC
18 mars 2025 1 SVC = 2.0665 SZL 1 SZL = 0.4839 SVC
19 mars 2025 1 SVC = 2.0697 SZL 1 SZL = 0.4832 SVC
20 mars 2025 1 SVC = 2.075 SZL 1 SZL = 0.4819 SVC
21 mars 2025 1 SVC = 2.0734 SZL 1 SZL = 0.4823 SVC
22 mars 2025 1 SVC = 2.0768 SZL 1 SZL = 0.4815 SVC
23 mars 2025 1 SVC = 2.0783 SZL 1 SZL = 0.4812 SVC
24 mars 2025 1 SVC = 2.0818 SZL 1 SZL = 0.4804 SVC
25 mars 2025 1 SVC = 2.0781 SZL 1 SZL = 0.4812 SVC
26 mars 2025 1 SVC = 2.0866 SZL 1 SZL = 0.4792 SVC
27 mars 2025 1 SVC = 2.0827 SZL 1 SZL = 0.4801 SVC
28 mars 2025 1 SVC = 2.0766 SZL 1 SZL = 0.4816 SVC
29 mars 2025 1 SVC = 2.1037 SZL 1 SZL = 0.4754 SVC
30 mars 2025 1 SVC = 2.0981 SZL 1 SZL = 0.4766 SVC
31 mars 2025 1 SVC = 2.0959 SZL 1 SZL = 0.4771 SVC

Apr 2025

DateSVC-SZLSZL-SVC
01 avr. 2025 1 SVC = 2.0992 SZL 1 SZL = 0.4764 SVC
02 avr. 2025 1 SVC = 2.1347 SZL 1 SZL = 0.4685 SVC
03 avr. 2025 1 SVC = 2.1444 SZL 1 SZL = 0.4663 SVC
04 avr. 2025 1 SVC = 2.1798 SZL 1 SZL = 0.4588 SVC
05 avr. 2025 1 SVC = 2.1801 SZL 1 SZL = 0.4587 SVC
06 avr. 2025 1 SVC = 2.1801 SZL 1 SZL = 0.4587 SVC
07 avr. 2025 1 SVC = 2.2132 SZL 1 SZL = 0.4518 SVC

Infos sur les taux de change SVC-SZL et SZL-SVC

Colon Salvadorien (SVC) est la devise utilisée dans Le Salvador. Swazi Lilangeni (SZL) est la devise utilisée dans Swaziland. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Le Salvador et Swaziland; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats