currencystats247.com

CurrencyStats247 > Taux de change > Taux de change STD-UZS et UZS-STD - 2025

Taux de change STD-UZS et UZS-STD - 2025

Taux de change STD-UZS et UZS-STD

Consultez ci-dessous les taux de change pour STD-UZS et UZS-STD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 STD = 0,6257 UZS
1 UZS = 1,5982 STD
1A 2A 2A
STD par rapport à UZSUZS par rapport à STD
0,6249 Date: 4/7 0,6281 Date: 4/6 0,6281 Date: 4/5 0,6228 Date: 4/4 0,6252 Date: 4/3 0,6242 Date: 4/2 0,6223 Date: 4/1 0,6250 Date: 3/31 0,6238 Date: 3/30 0,6250 Date: 3/29 0,6238 Date: 3/28 0,6236 Date: 3/27 0,6240 Date: 3/26 0,6268 Date: 3/25 0,6245 Date: 3/24 0,6257 Date: 3/23 0,6237 Date: 3/22 0,6253 Date: 3/21 0,6256 Date: 3/20 0,6250 Date: 3/19 0,6258 Date: 3/18 0,6255 Date: 3/17 0,6255 Date: 3/16 0,6244 Date: 3/15 0,6251 Date: 3/14 0,6250 Date: 3/13 0,6252 Date: 3/12 0,6262 Date: 3/11 0,6242 Date: 3/10 0,6249 Date: 3/9 0,6243 Date: 3/8 0,6245 Date: 3/7 0,6242 Date: 3/6 0,6223 Date: 3/5 0,6234 Date: 3/4 0,6222 Date: 3/3 0,6224 Date: 3/2 0,6474 Date: 3/1 0,6232 Date: 2/28 0,6219 Date: 2/27 0,6235 Date: 2/26 0,6228 Date: 2/25 0,6231 Date: 2/24 0,6242 Date: 2/23 0,6242 Date: 2/22 0,6243 Date: 2/21 0,6273 Date: 2/20 0,6254 Date: 2/19 0,6272 Date: 2/18 0,6272 Date: 2/17 0,6259 Date: 2/16 0,6259 Date: 2/15 0,6280 Date: 2/14 0,6261 Date: 2/13 0,6277 Date: 2/12 0,6270 Date: 2/11 0,6266 Date: 2/10 0,6289 Date: 2/9 0,6289 Date: 2/8 0,6265 Date: 2/7 0,6268 Date: 2/6 0,6276 Date: 2/5 0,6273 Date: 2/4 0,6271 Date: 2/3 0,6277 Date: 2/2 0,6267 Date: 2/1 0,6267 Date: 1/31 0,6257 Date: 1/30 0,6270 Date: 1/29 0,6268 Date: 1/28 0,6263 Date: 1/27 0,6254 Date: 1/26 0,6254 Date: 1/25 0,6268 Date: 1/24 0,6274 Date: 1/23 0,6240 Date: 1/22 0,6273 Date: 1/21 0,6274 Date: 1/20 0,6265 Date: 1/19 0,6265 Date: 1/18 0,6267 Date: 1/17 0,6263 Date: 1/16 0,6261 Date: 1/15 0,6274 Date: 1/14 0,6270 Date: 1/13 0,6288 Date: 1/12 0,6288 Date: 1/11 0,6260 Date: 1/10 0,6251 Date: 1/9 0,6270 Date: 1/8 0,6259 Date: 1/7 0,6253 Date: 1/6 0,6225 Date: 1/5 0,6225 Date: 1/4 0,6237 Date: 1/3 0,6236 Date: 1/2 0,6231 Date: 1/1 0,6249 Date: 4/7 0,6281 Date: 4/6 0,6281 Date: 4/5 0,6228 Date: 4/4 0,6252 Date: 4/3 0,6242 Date: 4/2 0,6223 Date: 4/1 0,6250 Date: 3/31 0,6238 Date: 3/30 0,6250 Date: 3/29 0,6238 Date: 3/28 0,6236 Date: 3/27 0,6240 Date: 3/26 0,6268 Date: 3/25 0,6245 Date: 3/24 0,6257 Date: 3/23 0,6237 Date: 3/22 0,6253 Date: 3/21 0,6256 Date: 3/20 0,6250 Date: 3/19 0,6258 Date: 3/18 0,6255 Date: 3/17 0,6255 Date: 3/16 0,6244 Date: 3/15 0,6251 Date: 3/14 0,6250 Date: 3/13 0,6252 Date: 3/12 0,6262 Date: 3/11 0,6242 Date: 3/10 0,6249 Date: 3/9 0,6243 Date: 3/8 0,6245 Date: 3/7 0,6242 Date: 3/6 0,6223 Date: 3/5 0,6234 Date: 3/4 0,6222 Date: 3/3 0,6224 Date: 3/2 0,6474 Date: 3/1 0,6232 Date: 2/28 0,6219 Date: 2/27 0,6235 Date: 2/26 0,6228 Date: 2/25 0,6231 Date: 2/24 0,6242 Date: 2/23 0,6242 Date: 2/22 0,6243 Date: 2/21 0,6273 Date: 2/20 0,6254 Date: 2/19 0,6272 Date: 2/18 0,6272 Date: 2/17 0,6259 Date: 2/16 0,6259 Date: 2/15 0,6280 Date: 2/14 0,6261 Date: 2/13 0,6277 Date: 2/12 0,6270 Date: 2/11 0,6266 Date: 2/10 0,6289 Date: 2/9 0,6289 Date: 2/8 0,6265 Date: 2/7 0,6268 Date: 2/6 0,6276 Date: 2/5 0,6273 Date: 2/4 0,6271 Date: 2/3 0,6277 Date: 2/2 0,6267 Date: 2/1 0,6267 Date: 1/31 0,6257 Date: 1/30 0,6270 Date: 1/29 0,6268 Date: 1/28 0,6263 Date: 1/27 0,6254 Date: 1/26 0,6254 Date: 1/25 0,6268 Date: 1/24 0,6274 Date: 1/23 0,6240 Date: 1/22 0,6273 Date: 1/21 0,6274 Date: 1/20 0,6265 Date: 1/19 0,6265 Date: 1/18 0,6267 Date: 1/17 0,6263 Date: 1/16 0,6261 Date: 1/15 0,6274 Date: 1/14 0,6270 Date: 1/13 0,6288 Date: 1/12 0,6288 Date: 1/11 0,6260 Date: 1/10 0,6251 Date: 1/9 0,6270 Date: 1/8 0,6259 Date: 1/7 0,6253 Date: 1/6 0,6225 Date: 1/5 0,6225 Date: 1/4 0,6237 Date: 1/3 0,6236 Date: 1/2 0,6231 Date: 1/1

Jan 2025

DateSTD-UZSUZS-STD
01 janv. 2025 1 STD = 0.6231 UZS 1 UZS = 1.6049 STD
02 janv. 2025 1 STD = 0.6236 UZS 1 UZS = 1.6037 STD
03 janv. 2025 1 STD = 0.6237 UZS 1 UZS = 1.6034 STD
04 janv. 2025 1 STD = 0.6225 UZS 1 UZS = 1.6064 STD
05 janv. 2025 1 STD = 0.6225 UZS 1 UZS = 1.6064 STD
06 janv. 2025 1 STD = 0.6253 UZS 1 UZS = 1.5992 STD
07 janv. 2025 1 STD = 0.6259 UZS 1 UZS = 1.5978 STD
08 janv. 2025 1 STD = 0.627 UZS 1 UZS = 1.5949 STD
09 janv. 2025 1 STD = 0.6251 UZS 1 UZS = 1.5997 STD
10 janv. 2025 1 STD = 0.626 UZS 1 UZS = 1.5976 STD
11 janv. 2025 1 STD = 0.6288 UZS 1 UZS = 1.5904 STD
12 janv. 2025 1 STD = 0.6288 UZS 1 UZS = 1.5904 STD
13 janv. 2025 1 STD = 0.627 UZS 1 UZS = 1.595 STD
14 janv. 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
15 janv. 2025 1 STD = 0.6261 UZS 1 UZS = 1.5971 STD
16 janv. 2025 1 STD = 0.6263 UZS 1 UZS = 1.5967 STD
17 janv. 2025 1 STD = 0.6267 UZS 1 UZS = 1.5957 STD
18 janv. 2025 1 STD = 0.6265 UZS 1 UZS = 1.5962 STD
19 janv. 2025 1 STD = 0.6265 UZS 1 UZS = 1.5962 STD
20 janv. 2025 1 STD = 0.6274 UZS 1 UZS = 1.594 STD
21 janv. 2025 1 STD = 0.6273 UZS 1 UZS = 1.5941 STD
22 janv. 2025 1 STD = 0.624 UZS 1 UZS = 1.6026 STD
23 janv. 2025 1 STD = 0.6274 UZS 1 UZS = 1.5938 STD
24 janv. 2025 1 STD = 0.6268 UZS 1 UZS = 1.5955 STD
25 janv. 2025 1 STD = 0.6254 UZS 1 UZS = 1.599 STD
26 janv. 2025 1 STD = 0.6254 UZS 1 UZS = 1.599 STD
27 janv. 2025 1 STD = 0.6263 UZS 1 UZS = 1.5966 STD
28 janv. 2025 1 STD = 0.6268 UZS 1 UZS = 1.5953 STD
29 janv. 2025 1 STD = 0.627 UZS 1 UZS = 1.595 STD
30 janv. 2025 1 STD = 0.6257 UZS 1 UZS = 1.5983 STD
31 janv. 2025 1 STD = 0.6267 UZS 1 UZS = 1.5958 STD

Feb 2025

DateSTD-UZSUZS-STD
01 févr. 2025 1 STD = 0.6267 UZS 1 UZS = 1.5958 STD
02 févr. 2025 1 STD = 0.6277 UZS 1 UZS = 1.5931 STD
03 févr. 2025 1 STD = 0.6271 UZS 1 UZS = 1.5947 STD
04 févr. 2025 1 STD = 0.6273 UZS 1 UZS = 1.5941 STD
05 févr. 2025 1 STD = 0.6276 UZS 1 UZS = 1.5934 STD
06 févr. 2025 1 STD = 0.6268 UZS 1 UZS = 1.5954 STD
07 févr. 2025 1 STD = 0.6265 UZS 1 UZS = 1.5963 STD
08 févr. 2025 1 STD = 0.6289 UZS 1 UZS = 1.5902 STD
09 févr. 2025 1 STD = 0.6289 UZS 1 UZS = 1.5902 STD
10 févr. 2025 1 STD = 0.6266 UZS 1 UZS = 1.596 STD
11 févr. 2025 1 STD = 0.627 UZS 1 UZS = 1.595 STD
12 févr. 2025 1 STD = 0.6277 UZS 1 UZS = 1.5932 STD
13 févr. 2025 1 STD = 0.6261 UZS 1 UZS = 1.5973 STD
14 févr. 2025 1 STD = 0.628 UZS 1 UZS = 1.5924 STD
15 févr. 2025 1 STD = 0.6259 UZS 1 UZS = 1.5977 STD
16 févr. 2025 1 STD = 0.6259 UZS 1 UZS = 1.5977 STD
17 févr. 2025 1 STD = 0.6272 UZS 1 UZS = 1.5944 STD
18 févr. 2025 1 STD = 0.6272 UZS 1 UZS = 1.5945 STD
19 févr. 2025 1 STD = 0.6254 UZS 1 UZS = 1.5989 STD
20 févr. 2025 1 STD = 0.6273 UZS 1 UZS = 1.5942 STD
21 févr. 2025 1 STD = 0.6243 UZS 1 UZS = 1.6017 STD
22 févr. 2025 1 STD = 0.6242 UZS 1 UZS = 1.6019 STD
23 févr. 2025 1 STD = 0.6242 UZS 1 UZS = 1.6019 STD
24 févr. 2025 1 STD = 0.6231 UZS 1 UZS = 1.605 STD
25 févr. 2025 1 STD = 0.6228 UZS 1 UZS = 1.6058 STD
26 févr. 2025 1 STD = 0.6235 UZS 1 UZS = 1.6039 STD
27 févr. 2025 1 STD = 0.6219 UZS 1 UZS = 1.6079 STD
28 févr. 2025 1 STD = 0.6232 UZS 1 UZS = 1.6045 STD

Mar 2025

DateSTD-UZSUZS-STD
01 mars 2025 1 STD = 0.6474 UZS 1 UZS = 1.5446 STD
02 mars 2025 1 STD = 0.6224 UZS 1 UZS = 1.6067 STD
03 mars 2025 1 STD = 0.6222 UZS 1 UZS = 1.6073 STD
04 mars 2025 1 STD = 0.6234 UZS 1 UZS = 1.6041 STD
05 mars 2025 1 STD = 0.6223 UZS 1 UZS = 1.6068 STD
06 mars 2025 1 STD = 0.6242 UZS 1 UZS = 1.6021 STD
07 mars 2025 1 STD = 0.6245 UZS 1 UZS = 1.6014 STD
08 mars 2025 1 STD = 0.6243 UZS 1 UZS = 1.6018 STD
09 mars 2025 1 STD = 0.6249 UZS 1 UZS = 1.6003 STD
10 mars 2025 1 STD = 0.6242 UZS 1 UZS = 1.6021 STD
11 mars 2025 1 STD = 0.6262 UZS 1 UZS = 1.597 STD
12 mars 2025 1 STD = 0.6252 UZS 1 UZS = 1.5994 STD
13 mars 2025 1 STD = 0.625 UZS 1 UZS = 1.6 STD
14 mars 2025 1 STD = 0.6251 UZS 1 UZS = 1.5997 STD
15 mars 2025 1 STD = 0.6244 UZS 1 UZS = 1.6017 STD
16 mars 2025 1 STD = 0.6255 UZS 1 UZS = 1.5986 STD
17 mars 2025 1 STD = 0.6255 UZS 1 UZS = 1.5986 STD
18 mars 2025 1 STD = 0.6258 UZS 1 UZS = 1.598 STD
19 mars 2025 1 STD = 0.625 UZS 1 UZS = 1.6 STD
20 mars 2025 1 STD = 0.6256 UZS 1 UZS = 1.5986 STD
21 mars 2025 1 STD = 0.6253 UZS 1 UZS = 1.5993 STD
22 mars 2025 1 STD = 0.6237 UZS 1 UZS = 1.6033 STD
23 mars 2025 1 STD = 0.6257 UZS 1 UZS = 1.5981 STD
24 mars 2025 1 STD = 0.6245 UZS 1 UZS = 1.6012 STD
25 mars 2025 1 STD = 0.6268 UZS 1 UZS = 1.5955 STD
26 mars 2025 1 STD = 0.624 UZS 1 UZS = 1.6024 STD
27 mars 2025 1 STD = 0.6236 UZS 1 UZS = 1.6037 STD
28 mars 2025 1 STD = 0.6238 UZS 1 UZS = 1.603 STD
29 mars 2025 1 STD = 0.625 UZS 1 UZS = 1.5999 STD
30 mars 2025 1 STD = 0.6238 UZS 1 UZS = 1.603 STD
31 mars 2025 1 STD = 0.625 UZS 1 UZS = 1.6 STD

Apr 2025

DateSTD-UZSUZS-STD
01 avr. 2025 1 STD = 0.6223 UZS 1 UZS = 1.6069 STD
02 avr. 2025 1 STD = 0.6242 UZS 1 UZS = 1.6019 STD
03 avr. 2025 1 STD = 0.6252 UZS 1 UZS = 1.5994 STD
04 avr. 2025 1 STD = 0.6228 UZS 1 UZS = 1.6056 STD
05 avr. 2025 1 STD = 0.6281 UZS 1 UZS = 1.5921 STD
06 avr. 2025 1 STD = 0.6281 UZS 1 UZS = 1.5921 STD
07 avr. 2025 1 STD = 0.6249 UZS 1 UZS = 1.6002 STD

Infos sur les taux de change STD-UZS et UZS-STD

Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Sao Tomé et Principe et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats