currencystats247.com

CurrencyStats247 > Taux de change > Taux de change STD-UYU et UYU-STD - 2025

Taux de change STD-UYU et UYU-STD - 2025

Taux de change STD-UYU et UYU-STD

Consultez ci-dessous les taux de change pour STD-UYU et UYU-STD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 STD = 0,0021 UYU
1 UYU = 480,5133 STD
1A 2A 2A
STD par rapport à UYUUYU par rapport à STD
0,0021 Date: 4/8 0,0020 Date: 4/7 0,0021 Date: 4/6 0,0021 Date: 4/5 0,0020 Date: 4/4 0,0020 Date: 4/3 0,0020 Date: 4/2 0,0020 Date: 4/1 0,0020 Date: 3/31 0,0020 Date: 3/30 0,0020 Date: 3/29 0,0020 Date: 3/28 0,0020 Date: 3/27 0,0020 Date: 3/26 0,0020 Date: 3/25 0,0020 Date: 3/24 0,0020 Date: 3/23 0,0020 Date: 3/22 0,0020 Date: 3/21 0,0020 Date: 3/20 0,0020 Date: 3/19 0,0021 Date: 3/18 0,0021 Date: 3/17 0,0021 Date: 3/16 0,0021 Date: 3/15 0,0020 Date: 3/14 0,0020 Date: 3/13 0,0020 Date: 3/12 0,0020 Date: 3/11 0,0021 Date: 3/10 0,0021 Date: 3/9 0,0020 Date: 3/8 0,0021 Date: 3/7 0,0021 Date: 3/6 0,0021 Date: 3/5 0,0021 Date: 3/4 0,0021 Date: 3/3 0,0021 Date: 3/2 0,0021 Date: 3/1 0,0021 Date: 2/28 0,0021 Date: 2/27 0,0021 Date: 2/26 0,0021 Date: 2/25 0,0021 Date: 2/24 0,0021 Date: 2/23 0,0021 Date: 2/22 0,0021 Date: 2/21 0,0021 Date: 2/20 0,0021 Date: 2/19 0,0021 Date: 2/18 0,0021 Date: 2/17 0,0021 Date: 2/16 0,0021 Date: 2/15 0,0021 Date: 2/14 0,0021 Date: 2/13 0,0021 Date: 2/12 0,0021 Date: 2/11 0,0021 Date: 2/10 0,0021 Date: 2/9 0,0021 Date: 2/8 0,0021 Date: 2/7 0,0021 Date: 2/6 0,0021 Date: 2/5 0,0021 Date: 2/4 0,0021 Date: 2/3 0,0021 Date: 2/2 0,0021 Date: 2/1 0,0021 Date: 1/31 0,0021 Date: 1/30 0,0021 Date: 1/29 0,0021 Date: 1/28 0,0021 Date: 1/27 0,0021 Date: 1/26 0,0021 Date: 1/25 0,0021 Date: 1/24 0,0021 Date: 1/23 0,0021 Date: 1/22 0,0021 Date: 1/21 0,0021 Date: 1/20 0,0021 Date: 1/19 0,0021 Date: 1/18 0,0021 Date: 1/17 0,0021 Date: 1/16 0,0021 Date: 1/15 0,0021 Date: 1/14 0,0021 Date: 1/13 0,0021 Date: 1/12 0,0021 Date: 1/11 0,0021 Date: 1/10 0,0021 Date: 1/9 0,0021 Date: 1/8 0,0021 Date: 1/7 0,0021 Date: 1/6 0,0021 Date: 1/5 0,0021 Date: 1/4 0,0021 Date: 1/3 0,0021 Date: 1/2 0,0021 Date: 1/1 0,0021 Date: 4/8 0,0020 Date: 4/7 0,0021 Date: 4/6 0,0021 Date: 4/5 0,0020 Date: 4/4 0,0020 Date: 4/3 0,0020 Date: 4/2 0,0020 Date: 4/1 0,0020 Date: 3/31 0,0020 Date: 3/30 0,0020 Date: 3/29 0,0020 Date: 3/28 0,0020 Date: 3/27 0,0020 Date: 3/26 0,0020 Date: 3/25 0,0020 Date: 3/24 0,0020 Date: 3/23 0,0020 Date: 3/22 0,0020 Date: 3/21 0,0020 Date: 3/20 0,0020 Date: 3/19 0,0021 Date: 3/18 0,0021 Date: 3/17 0,0021 Date: 3/16 0,0021 Date: 3/15 0,0020 Date: 3/14 0,0020 Date: 3/13 0,0020 Date: 3/12 0,0020 Date: 3/11 0,0021 Date: 3/10 0,0021 Date: 3/9 0,0020 Date: 3/8 0,0021 Date: 3/7 0,0021 Date: 3/6 0,0021 Date: 3/5 0,0021 Date: 3/4 0,0021 Date: 3/3 0,0021 Date: 3/2 0,0021 Date: 3/1 0,0021 Date: 2/28 0,0021 Date: 2/27 0,0021 Date: 2/26 0,0021 Date: 2/25 0,0021 Date: 2/24 0,0021 Date: 2/23 0,0021 Date: 2/22 0,0021 Date: 2/21 0,0021 Date: 2/20 0,0021 Date: 2/19 0,0021 Date: 2/18 0,0021 Date: 2/17 0,0021 Date: 2/16 0,0021 Date: 2/15 0,0021 Date: 2/14 0,0021 Date: 2/13 0,0021 Date: 2/12 0,0021 Date: 2/11 0,0021 Date: 2/10 0,0021 Date: 2/9 0,0021 Date: 2/8 0,0021 Date: 2/7 0,0021 Date: 2/6 0,0021 Date: 2/5 0,0021 Date: 2/4 0,0021 Date: 2/3 0,0021 Date: 2/2 0,0021 Date: 2/1 0,0021 Date: 1/31 0,0021 Date: 1/30 0,0021 Date: 1/29 0,0021 Date: 1/28 0,0021 Date: 1/27 0,0021 Date: 1/26 0,0021 Date: 1/25 0,0021 Date: 1/24 0,0021 Date: 1/23 0,0021 Date: 1/22 0,0021 Date: 1/21 0,0021 Date: 1/20 0,0021 Date: 1/19 0,0021 Date: 1/18 0,0021 Date: 1/17 0,0021 Date: 1/16 0,0021 Date: 1/15 0,0021 Date: 1/14 0,0021 Date: 1/13 0,0021 Date: 1/12 0,0021 Date: 1/11 0,0021 Date: 1/10 0,0021 Date: 1/9 0,0021 Date: 1/8 0,0021 Date: 1/7 0,0021 Date: 1/6 0,0021 Date: 1/5 0,0021 Date: 1/4 0,0021 Date: 1/3 0,0021 Date: 1/2 0,0021 Date: 1/1

Jan 2025

DateSTD-UYUUYU-STD
01 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 472.1651 STD
02 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 469.4557 STD
03 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 469.3678 STD
04 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 470.2408 STD
05 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 470.2408 STD
06 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 470.8621 STD
07 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 470.4 STD
08 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 470.0896 STD
09 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 474.1688 STD
10 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 474.0818 STD
11 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 471.9627 STD
12 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 471.9627 STD
13 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 473.5168 STD
14 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 470.1641 STD
15 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 469.4915 STD
16 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 470.3885 STD
17 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 469.5675 STD
18 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 469.727 STD
19 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 469.727 STD
20 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 469.0707 STD
21 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 470.7563 STD
22 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 473.2981 STD
23 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 472.6759 STD
24 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 475.9174 STD
25 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 476.9525 STD
26 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 476.9525 STD
27 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 474.5842 STD
28 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 478.071 STD
29 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 475.7904 STD
30 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 477.2815 STD
31 janv. 2025 1 STD = 0.0021 UYU 1 UYU = 478.4783 STD

Feb 2025

DateSTD-UYUUYU-STD
01 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 478.4783 STD
02 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 477.69 STD
03 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 477.7186 STD
04 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 479.8348 STD
05 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 475.4804 STD
06 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 475.3217 STD
07 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 475.5288 STD
08 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 473.7024 STD
09 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 473.7024 STD
10 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 475.4657 STD
11 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 476.5821 STD
12 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 477.559 STD
13 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 478.7996 STD
14 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 476.3199 STD
15 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 477.8926 STD
16 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 477.8926 STD
17 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 477.5366 STD
18 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 478.3183 STD
19 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 478.9376 STD
20 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 478.812 STD
21 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 479.0683 STD
22 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 479.1301 STD
23 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 479.1301 STD
24 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 479.915 STD
25 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 483.2698 STD
26 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 484.5556 STD
27 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 485.7837 STD
28 févr. 2025 1 STD = 0.0021 UYU 1 UYU = 487.4044 STD

Mar 2025

DateSTD-UYUUYU-STD
01 mars 2025 1 STD = 0.0021 UYU 1 UYU = 487.7715 STD
02 mars 2025 1 STD = 0.0021 UYU 1 UYU = 487.5602 STD
03 mars 2025 1 STD = 0.0021 UYU 1 UYU = 486.4329 STD
04 mars 2025 1 STD = 0.0021 UYU 1 UYU = 485.8658 STD
05 mars 2025 1 STD = 0.0021 UYU 1 UYU = 486.4913 STD
06 mars 2025 1 STD = 0.0021 UYU 1 UYU = 485.7908 STD
07 mars 2025 1 STD = 0.0021 UYU 1 UYU = 485.5071 STD
08 mars 2025 1 STD = 0.002 UYU 1 UYU = 488.1118 STD
09 mars 2025 1 STD = 0.0021 UYU 1 UYU = 485.1691 STD
10 mars 2025 1 STD = 0.0021 UYU 1 UYU = 487.7427 STD
11 mars 2025 1 STD = 0.002 UYU 1 UYU = 487.8745 STD
12 mars 2025 1 STD = 0.002 UYU 1 UYU = 489.4104 STD
13 mars 2025 1 STD = 0.002 UYU 1 UYU = 487.9147 STD
14 mars 2025 1 STD = 0.002 UYU 1 UYU = 487.9046 STD
15 mars 2025 1 STD = 0.0021 UYU 1 UYU = 486.8081 STD
16 mars 2025 1 STD = 0.0021 UYU 1 UYU = 485.3962 STD
17 mars 2025 1 STD = 0.0021 UYU 1 UYU = 485.5361 STD
18 mars 2025 1 STD = 0.0021 UYU 1 UYU = 485.5162 STD
19 mars 2025 1 STD = 0.002 UYU 1 UYU = 491.658 STD
20 mars 2025 1 STD = 0.002 UYU 1 UYU = 489.6623 STD
21 mars 2025 1 STD = 0.002 UYU 1 UYU = 489.8408 STD
22 mars 2025 1 STD = 0.002 UYU 1 UYU = 491.041 STD
23 mars 2025 1 STD = 0.002 UYU 1 UYU = 490.1024 STD
24 mars 2025 1 STD = 0.002 UYU 1 UYU = 490.1099 STD
25 mars 2025 1 STD = 0.002 UYU 1 UYU = 489.9071 STD
26 mars 2025 1 STD = 0.002 UYU 1 UYU = 490.9864 STD
27 mars 2025 1 STD = 0.002 UYU 1 UYU = 491.8414 STD
28 mars 2025 1 STD = 0.002 UYU 1 UYU = 491.349 STD
29 mars 2025 1 STD = 0.002 UYU 1 UYU = 490.887 STD
30 mars 2025 1 STD = 0.002 UYU 1 UYU = 490.5239 STD
31 mars 2025 1 STD = 0.002 UYU 1 UYU = 490.8647 STD

Apr 2025

DateSTD-UYUUYU-STD
01 avr. 2025 1 STD = 0.002 UYU 1 UYU = 490.8702 STD
02 avr. 2025 1 STD = 0.002 UYU 1 UYU = 491.3211 STD
03 avr. 2025 1 STD = 0.002 UYU 1 UYU = 489.9533 STD
04 avr. 2025 1 STD = 0.002 UYU 1 UYU = 490.3794 STD
05 avr. 2025 1 STD = 0.0021 UYU 1 UYU = 486.2872 STD
06 avr. 2025 1 STD = 0.0021 UYU 1 UYU = 486.2872 STD
07 avr. 2025 1 STD = 0.002 UYU 1 UYU = 491.1914 STD
08 avr. 2025 1 STD = 0.0021 UYU 1 UYU = 486.3694 STD

Infos sur les taux de change STD-UYU et UYU-STD

Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Sao Tomé et Principe et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats