> Taux de change STD-TRY et TRY-STD - 2025

Taux de change STD-TRY et TRY-STD - 2025

Taux de change STD-TRY et TRY-STD

Consultez ci-dessous les taux de change pour STD-TRY et TRY-STD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 STD = 0,0019 TRY

1 TRY = 540,089 STD

1A 2A 2A

STD par rapport à TRYTRY par rapport à STD

Jan 2025

Date	STD-TRY	TRY-STD
01 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 585.2558 STD
02 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 586.1176 STD
03 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 585.3101 STD
04 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 585.0159 STD
05 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 585.1449 STD
06 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 585.9218 STD
07 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 585.4048 STD
08 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 584.9624 STD
09 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 585.5679 STD
10 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 584.4157 STD
11 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 584.6672 STD
12 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 584.1368 STD
13 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 583.045 STD
14 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 583.1622 STD
15 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 583.2111 STD
16 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 583.9628 STD
17 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 581.9387 STD
18 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 582.1848 STD
19 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 584.1046 STD
20 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 581.618 STD
21 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 581.0367 STD
22 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 580.5771 STD
23 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 580.4412 STD
24 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 579.8697 STD
25 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 580.8899 STD
26 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 580.4012 STD
27 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 579.2918 STD
28 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 578.7699 STD
29 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 578.6083 STD
30 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 578.5903 STD
31 janv. 2025	1 STD = 0.0017 TRY	1 TRY = 577.2188 STD

Feb 2025

Date	STD-TRY	TRY-STD
01 févr. 2025	1 STD = 0.0017 TRY	1 TRY = 580.0185 STD
02 févr. 2025	1 STD = 0.0017 TRY	1 TRY = 577.5308 STD
03 févr. 2025	1 STD = 0.0017 TRY	1 TRY = 575.2395 STD
04 févr. 2025	1 STD = 0.0017 TRY	1 TRY = 575.6202 STD
05 févr. 2025	1 STD = 0.0017 TRY	1 TRY = 576.0978 STD
06 févr. 2025	1 STD = 0.0017 TRY	1 TRY = 576.6132 STD
07 févr. 2025	1 STD = 0.0017 TRY	1 TRY = 575.4779 STD
08 févr. 2025	1 STD = 0.0017 TRY	1 TRY = 575.41 STD
09 févr. 2025	1 STD = 0.0017 TRY	1 TRY = 575.41 STD
10 févr. 2025	1 STD = 0.0017 TRY	1 TRY = 575.0212 STD
11 févr. 2025	1 STD = 0.0017 TRY	1 TRY = 574.1564 STD
12 févr. 2025	1 STD = 0.0017 TRY	1 TRY = 573.387 STD
13 févr. 2025	1 STD = 0.0017 TRY	1 TRY = 573.0375 STD
14 févr. 2025	1 STD = 0.0017 TRY	1 TRY = 571.5353 STD
15 févr. 2025	1 STD = 0.0018 TRY	1 TRY = 570.9893 STD
16 févr. 2025	1 STD = 0.0018 TRY	1 TRY = 570.9893 STD
17 févr. 2025	1 STD = 0.0018 TRY	1 TRY = 571.309 STD
18 févr. 2025	1 STD = 0.0018 TRY	1 TRY = 570.6151 STD
19 févr. 2025	1 STD = 0.0018 TRY	1 TRY = 570.0985 STD
20 févr. 2025	1 STD = 0.0018 TRY	1 TRY = 569.8976 STD
21 févr. 2025	1 STD = 0.0018 TRY	1 TRY = 568.4806 STD
22 févr. 2025	1 STD = 0.0018 TRY	1 TRY = 569.4387 STD
23 févr. 2025	1 STD = 0.0018 TRY	1 TRY = 569.4387 STD
24 févr. 2025	1 STD = 0.0018 TRY	1 TRY = 568.0781 STD
25 févr. 2025	1 STD = 0.0018 TRY	1 TRY = 567.687 STD
26 févr. 2025	1 STD = 0.0018 TRY	1 TRY = 568.0966 STD
27 févr. 2025	1 STD = 0.0018 TRY	1 TRY = 568.3386 STD
28 févr. 2025	1 STD = 0.0018 TRY	1 TRY = 566.7985 STD

Mar 2025

Date	STD-TRY	TRY-STD
01 mars 2025	1 STD = 0.0018 TRY	1 TRY = 568.5628 STD
02 mars 2025	1 STD = 0.0018 TRY	1 TRY = 567.2587 STD
03 mars 2025	1 STD = 0.0018 TRY	1 TRY = 567.6836 STD
04 mars 2025	1 STD = 0.0018 TRY	1 TRY = 567.8489 STD
05 mars 2025	1 STD = 0.0018 TRY	1 TRY = 568.1935 STD
06 mars 2025	1 STD = 0.0018 TRY	1 TRY = 568.2419 STD
07 mars 2025	1 STD = 0.0018 TRY	1 TRY = 568.0001 STD
08 mars 2025	1 STD = 0.0018 TRY	1 TRY = 567.5002 STD
09 mars 2025	1 STD = 0.0018 TRY	1 TRY = 568.6133 STD
10 mars 2025	1 STD = 0.0018 TRY	1 TRY = 566.2155 STD
11 mars 2025	1 STD = 0.0018 TRY	1 TRY = 565.6901 STD
12 mars 2025	1 STD = 0.0018 TRY	1 TRY = 565.31 STD
13 mars 2025	1 STD = 0.0018 TRY	1 TRY = 565.3919 STD
14 mars 2025	1 STD = 0.0018 TRY	1 TRY = 564.4913 STD
15 mars 2025	1 STD = 0.0018 TRY	1 TRY = 567.3353 STD
16 mars 2025	1 STD = 0.0018 TRY	1 TRY = 565.0107 STD
17 mars 2025	1 STD = 0.0018 TRY	1 TRY = 564.5068 STD
18 mars 2025	1 STD = 0.0018 TRY	1 TRY = 564.6431 STD
19 mars 2025	1 STD = 0.0018 TRY	1 TRY = 544.4284 STD
20 mars 2025	1 STD = 0.0018 TRY	1 TRY = 544.6999 STD
21 mars 2025	1 STD = 0.0018 TRY	1 TRY = 544.5355 STD
22 mars 2025	1 STD = 0.0018 TRY	1 TRY = 547.7052 STD
23 mars 2025	1 STD = 0.0018 TRY	1 TRY = 547.2051 STD
24 mars 2025	1 STD = 0.0018 TRY	1 TRY = 544.6747 STD
25 mars 2025	1 STD = 0.0018 TRY	1 TRY = 545.0071 STD
26 mars 2025	1 STD = 0.0018 TRY	1 TRY = 544.5507 STD
27 mars 2025	1 STD = 0.0018 TRY	1 TRY = 544.5533 STD
28 mars 2025	1 STD = 0.0018 TRY	1 TRY = 544.5294 STD
29 mars 2025	1 STD = 0.0018 TRY	1 TRY = 544.4295 STD
30 mars 2025	1 STD = 0.0018 TRY	1 TRY = 544.4295 STD
31 mars 2025	1 STD = 0.0018 TRY	1 TRY = 545.4802 STD

Apr 2025

Date	STD-TRY	TRY-STD
01 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 545.6819 STD
02 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 545.8548 STD
03 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 545.6304 STD
04 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 544.516 STD
05 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 545.1887 STD
06 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 545.1887 STD
07 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 544.5297 STD
08 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 544.5483 STD
09 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 544.5333 STD
10 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 545.7787 STD
11 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 543.8226 STD
12 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 545.7172 STD
13 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 543.6413 STD
14 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 543.8768 STD
15 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 543.3454 STD
16 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 542.9261 STD
17 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 543.8937 STD
18 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 544.3858 STD
19 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 542.9147 STD
20 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 544.3857 STD
21 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 544.3857 STD
22 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 540.9865 STD
23 avr. 2025	1 STD = 0.0018 TRY	1 TRY = 540.5741 STD
24 avr. 2025	1 STD = 0.0019 TRY	1 TRY = 540.2141 STD
25 avr. 2025	1 STD = 0.0019 TRY	1 TRY = 538.7425 STD
26 avr. 2025	1 STD = 0.0019 TRY	1 TRY = 538.704 STD
27 avr. 2025	1 STD = 0.0019 TRY	1 TRY = 538.3375 STD
28 avr. 2025	1 STD = 0.0019 TRY	1 TRY = 538.3731 STD
29 avr. 2025	1 STD = 0.0019 TRY	1 TRY = 538.4883 STD
30 avr. 2025	1 STD = 0.0019 TRY	1 TRY = 537.9047 STD

May 2025

Date	STD-TRY	TRY-STD
01 mai 2025	1 STD = 0.0019 TRY	1 TRY = 538.2425 STD
02 mai 2025	1 STD = 0.0019 TRY	1 TRY = 536.7012 STD
03 mai 2025	1 STD = 0.0019 TRY	1 TRY = 538.1438 STD
04 mai 2025	1 STD = 0.0019 TRY	1 TRY = 536.2589 STD
05 mai 2025	1 STD = 0.0019 TRY	1 TRY = 536.411 STD
06 mai 2025	1 STD = 0.0019 TRY	1 TRY = 536.2159 STD
07 mai 2025	1 STD = 0.0019 TRY	1 TRY = 535.6108 STD
08 mai 2025	1 STD = 0.0019 TRY	1 TRY = 535.7505 STD
09 mai 2025	1 STD = 0.0019 TRY	1 TRY = 534.1593 STD
10 mai 2025	1 STD = 0.0019 TRY	1 TRY = 533.8478 STD
11 mai 2025	1 STD = 0.0019 TRY	1 TRY = 533.8478 STD
12 mai 2025	1 STD = 0.0019 TRY	1 TRY = 533.8106 STD
13 mai 2025	1 STD = 0.0019 TRY	1 TRY = 533.7365 STD
14 mai 2025	1 STD = 0.0019 TRY	1 TRY = 533.9541 STD
15 mai 2025	1 STD = 0.0019 TRY	1 TRY = 534.9117 STD
16 mai 2025	1 STD = 0.0019 TRY	1 TRY = 533.2236 STD
17 mai 2025	1 STD = 0.0019 TRY	1 TRY = 532.6637 STD
18 mai 2025	1 STD = 0.0019 TRY	1 TRY = 535.18 STD
19 mai 2025	1 STD = 0.0019 TRY	1 TRY = 532.893 STD
20 mai 2025	1 STD = 0.0019 TRY	1 TRY = 532.7775 STD
21 mai 2025	1 STD = 0.0019 TRY	1 TRY = 532.9935 STD
22 mai 2025	1 STD = 0.0019 TRY	1 TRY = 531.8793 STD
23 mai 2025	1 STD = 0.0019 TRY	1 TRY = 530.2813 STD
24 mai 2025	1 STD = 0.0019 TRY	1 TRY = 530.8156 STD
25 mai 2025	1 STD = 0.0019 TRY	1 TRY = 532.7185 STD
26 mai 2025	1 STD = 0.0019 TRY	1 TRY = 531.3906 STD
27 mai 2025	1 STD = 0.0019 TRY	1 TRY = 530.7101 STD
28 mai 2025	1 STD = 0.0019 TRY	1 TRY = 529.7644 STD
29 mai 2025	1 STD = 0.0019 TRY	1 TRY = 529.2388 STD
30 mai 2025	1 STD = 0.0019 TRY	1 TRY = 527.4422 STD
31 mai 2025	1 STD = 0.0019 TRY	1 TRY = 526.9768 STD

Jun 2025

Date	STD-TRY	TRY-STD
01 juin 2025	1 STD = 0.0019 TRY	1 TRY = 528.2549 STD
02 juin 2025	1 STD = 0.0019 TRY	1 TRY = 528.2008 STD
03 juin 2025	1 STD = 0.0019 TRY	1 TRY = 528.6475 STD
04 juin 2025	1 STD = 0.0019 TRY	1 TRY = 529.0952 STD
05 juin 2025	1 STD = 0.0019 TRY	1 TRY = 526.1013 STD
06 juin 2025	1 STD = 0.0019 TRY	1 TRY = 527.5428 STD
07 juin 2025	1 STD = 0.0019 TRY	1 TRY = 527.4918 STD
08 juin 2025	1 STD = 0.0019 TRY	1 TRY = 527.7606 STD
09 juin 2025	1 STD = 0.0019 TRY	1 TRY = 527.6166 STD
10 juin 2025	1 STD = 0.0019 TRY	1 TRY = 527.6468 STD
11 juin 2025	1 STD = 0.0019 TRY	1 TRY = 528.0404 STD
12 juin 2025	1 STD = 0.0019 TRY	1 TRY = 526.4535 STD
13 juin 2025	1 STD = 0.0019 TRY	1 TRY = 524.8672 STD
14 juin 2025	1 STD = 0.0019 TRY	1 TRY = 525.7249 STD
15 juin 2025	1 STD = 0.0019 TRY	1 TRY = 525.2857 STD
16 juin 2025	1 STD = 0.0019 TRY	1 TRY = 525.3772 STD
17 juin 2025	1 STD = 0.0019 TRY	1 TRY = 525.5549 STD
18 juin 2025	1 STD = 0.0019 TRY	1 TRY = 523.4736 STD
19 juin 2025	1 STD = 0.0019 TRY	1 TRY = 523.3727 STD
20 juin 2025	1 STD = 0.0019 TRY	1 TRY = 521.9474 STD
21 juin 2025	1 STD = 0.0019 TRY	1 TRY = 522.4744 STD
22 juin 2025	1 STD = 0.0019 TRY	1 TRY = 522.4744 STD
23 juin 2025	1 STD = 0.0019 TRY	1 TRY = 520.9687 STD
24 juin 2025	1 STD = 0.0019 TRY	1 TRY = 522.1532 STD
25 juin 2025	1 STD = 0.0019 TRY	1 TRY = 521.1313 STD
26 juin 2025	1 STD = 0.0019 TRY	1 TRY = 520.3324 STD
27 juin 2025	1 STD = 0.0019 TRY	1 TRY = 519.0378 STD
28 juin 2025	1 STD = 0.0019 TRY	1 TRY = 518.282 STD
29 juin 2025	1 STD = 0.0019 TRY	1 TRY = 519.8534 STD
30 juin 2025	1 STD = 0.0019 TRY	1 TRY = 520.2425 STD

Jul 2025

Date	STD-TRY	TRY-STD
01 juil. 2025	1 STD = 0.0019 TRY	1 TRY = 519.2233 STD
02 juil. 2025	1 STD = 0.0019 TRY	1 TRY = 520.0583 STD
03 juil. 2025	1 STD = 0.0019 TRY	1 TRY = 519.2471 STD
04 juil. 2025	1 STD = 0.0019 TRY	1 TRY = 519.5912 STD
05 juil. 2025	1 STD = 0.0019 TRY	1 TRY = 519.6533 STD
06 juil. 2025	1 STD = 0.0019 TRY	1 TRY = 519.6533 STD
07 juil. 2025	1 STD = 0.0019 TRY	1 TRY = 517.4986 STD
08 juil. 2025	1 STD = 0.0019 TRY	1 TRY = 517.1628 STD
09 juil. 2025	1 STD = 0.0019 TRY	1 TRY = 516.8487 STD
10 juil. 2025	1 STD = 0.0019 TRY	1 TRY = 516.8255 STD
11 juil. 2025	1 STD = 0.0019 TRY	1 TRY = 515.2061 STD
12 juil. 2025	1 STD = 0.0019 TRY	1 TRY = 515.5116 STD
13 juil. 2025	1 STD = 0.0019 TRY	1 TRY = 515.1988 STD
14 juil. 2025	1 STD = 0.0019 TRY	1 TRY = 514.9828 STD
15 juil. 2025	1 STD = 0.0019 TRY	1 TRY = 514.7012 STD
16 juil. 2025	1 STD = 0.0019 TRY	1 TRY = 514.1323 STD
17 juil. 2025	1 STD = 0.0019 TRY	1 TRY = 513.8232 STD
18 juil. 2025	1 STD = 0.002 TRY	1 TRY = 512.5777 STD
19 juil. 2025	1 STD = 0.002 TRY	1 TRY = 512.4121 STD
20 juil. 2025	1 STD = 0.0019 TRY	1 TRY = 512.9564 STD
21 juil. 2025	1 STD = 0.002 TRY	1 TRY = 512.6739 STD
22 juil. 2025	1 STD = 0.002 TRY	1 TRY = 512.0031 STD
23 juil. 2025	1 STD = 0.002 TRY	1 TRY = 511.8325 STD
24 juil. 2025	1 STD = 0.002 TRY	1 TRY = 511.3213 STD
25 juil. 2025	1 STD = 0.002 TRY	1 TRY = 510.3892 STD
26 juil. 2025	1 STD = 0.002 TRY	1 TRY = 510.1375 STD
27 juil. 2025	1 STD = 0.002 TRY	1 TRY = 510.1375 STD
28 juil. 2025	1 STD = 0.002 TRY	1 TRY = 510.6754 STD
29 juil. 2025	1 STD = 0.002 TRY	1 TRY = 510.1266 STD
30 juil. 2025	1 STD = 0.002 TRY	1 TRY = 510.0349 STD
31 juil. 2025	1 STD = 0.002 TRY	1 TRY = 510.0688 STD

Aug 2025

Date	STD-TRY	TRY-STD
01 août 2025	1 STD = 0.002 TRY	1 TRY = 509.1391 STD
02 août 2025	1 STD = 0.002 TRY	1 TRY = 509.5452 STD
03 août 2025	1 STD = 0.002 TRY	1 TRY = 509.5452 STD
04 août 2025	1 STD = 0.002 TRY	1 TRY = 508.8241 STD
05 août 2025	1 STD = 0.002 TRY	1 TRY = 508.9313 STD
06 août 2025	1 STD = 0.002 TRY	1 TRY = 509.0777 STD
07 août 2025	1 STD = 0.002 TRY	1 TRY = 509.2916 STD
08 août 2025	1 STD = 0.002 TRY	1 TRY = 508.6585 STD
09 août 2025	1 STD = 0.002 TRY	1 TRY = 508.7675 STD
10 août 2025	1 STD = 0.002 TRY	1 TRY = 507.3652 STD
11 août 2025	1 STD = 0.002 TRY	1 TRY = 508.4472 STD
12 août 2025	1 STD = 0.002 TRY	1 TRY = 508.0868 STD
13 août 2025	1 STD = 0.002 TRY	1 TRY = 508.0308 STD
14 août 2025	1 STD = 0.002 TRY	1 TRY = 507.6382 STD
15 août 2025	1 STD = 0.002 TRY	1 TRY = 506.1435 STD
16 août 2025	1 STD = 0.002 TRY	1 TRY = 506.3971 STD
17 août 2025	1 STD = 0.002 TRY	1 TRY = 506.3971 STD
18 août 2025	1 STD = 0.002 TRY	1 TRY = 506.5064 STD
19 août 2025	1 STD = 0.002 TRY	1 TRY = 506.3181 STD
20 août 2025	1 STD = 0.002 TRY	1 TRY = 505.9728 STD
21 août 2025	1 STD = 0.002 TRY	1 TRY = 505.5772 STD
22 août 2025	1 STD = 0.002 TRY	1 TRY = 504.6524 STD
23 août 2025	1 STD = 0.002 TRY	1 TRY = 505.5869 STD
24 août 2025	1 STD = 0.002 TRY	1 TRY = 502.6827 STD
25 août 2025	1 STD = 0.002 TRY	1 TRY = 504.8065 STD
26 août 2025	1 STD = 0.002 TRY	1 TRY = 504.5208 STD
27 août 2025	1 STD = 0.002 TRY	1 TRY = 504.2815 STD
28 août 2025	1 STD = 0.002 TRY	1 TRY = 504.3184 STD
29 août 2025	1 STD = 0.002 TRY	1 TRY = 502.9907 STD
30 août 2025	1 STD = 0.002 TRY	1 TRY = 503.556 STD
31 août 2025	1 STD = 0.002 TRY	1 TRY = 503.556 STD

Sep 2025

Date	STD-TRY	TRY-STD
01 sept. 2025	1 STD = 0.002 TRY	1 TRY = 503.4217 STD

Infos sur les taux de change STD-TRY et TRY-STD

Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Sao Tomé et Principe et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos