currencystats247.com

CurrencyStats247 > Taux de change > Taux de change STD-TRY et TRY-STD - 2025

Taux de change STD-TRY et TRY-STD - 2025

Taux de change STD-TRY et TRY-STD

Consultez ci-dessous les taux de change pour STD-TRY et TRY-STD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 STD = 0,0018 TRY
1 TRY = 568,368 STD
1A 2A 2A
STD par rapport à TRYTRY par rapport à STD
0,0018 Date: 4/8 0,0018 Date: 4/7 0,0018 Date: 4/6 0,0018 Date: 4/5 0,0018 Date: 4/4 0,0018 Date: 4/3 0,0018 Date: 4/2 0,0018 Date: 4/1 0,0018 Date: 3/31 0,0018 Date: 3/30 0,0018 Date: 3/29 0,0018 Date: 3/28 0,0018 Date: 3/27 0,0018 Date: 3/26 0,0018 Date: 3/25 0,0018 Date: 3/24 0,0018 Date: 3/23 0,0018 Date: 3/22 0,0018 Date: 3/21 0,0018 Date: 3/20 0,0018 Date: 3/19 0,0018 Date: 3/18 0,0018 Date: 3/17 0,0018 Date: 3/16 0,0018 Date: 3/15 0,0018 Date: 3/14 0,0018 Date: 3/13 0,0018 Date: 3/12 0,0018 Date: 3/11 0,0018 Date: 3/10 0,0018 Date: 3/9 0,0018 Date: 3/8 0,0018 Date: 3/7 0,0018 Date: 3/6 0,0018 Date: 3/5 0,0018 Date: 3/4 0,0018 Date: 3/3 0,0018 Date: 3/2 0,0018 Date: 3/1 0,0018 Date: 2/28 0,0018 Date: 2/27 0,0018 Date: 2/26 0,0018 Date: 2/25 0,0018 Date: 2/24 0,0018 Date: 2/23 0,0018 Date: 2/22 0,0018 Date: 2/21 0,0018 Date: 2/20 0,0018 Date: 2/19 0,0018 Date: 2/18 0,0018 Date: 2/17 0,0018 Date: 2/16 0,0018 Date: 2/15 0,0017 Date: 2/14 0,0017 Date: 2/13 0,0017 Date: 2/12 0,0017 Date: 2/11 0,0017 Date: 2/10 0,0017 Date: 2/9 0,0017 Date: 2/8 0,0017 Date: 2/7 0,0017 Date: 2/6 0,0017 Date: 2/5 0,0017 Date: 2/4 0,0017 Date: 2/3 0,0017 Date: 2/2 0,0017 Date: 2/1 0,0017 Date: 1/31 0,0017 Date: 1/30 0,0017 Date: 1/29 0,0017 Date: 1/28 0,0017 Date: 1/27 0,0017 Date: 1/26 0,0017 Date: 1/25 0,0017 Date: 1/24 0,0017 Date: 1/23 0,0017 Date: 1/22 0,0017 Date: 1/21 0,0017 Date: 1/20 0,0017 Date: 1/19 0,0017 Date: 1/18 0,0017 Date: 1/17 0,0017 Date: 1/16 0,0017 Date: 1/15 0,0017 Date: 1/14 0,0017 Date: 1/13 0,0017 Date: 1/12 0,0017 Date: 1/11 0,0017 Date: 1/10 0,0017 Date: 1/9 0,0017 Date: 1/8 0,0017 Date: 1/7 0,0017 Date: 1/6 0,0017 Date: 1/5 0,0017 Date: 1/4 0,0017 Date: 1/3 0,0017 Date: 1/2 0,0017 Date: 1/1 0,0018 Date: 4/8 0,0018 Date: 4/7 0,0018 Date: 4/6 0,0018 Date: 4/5 0,0018 Date: 4/4 0,0018 Date: 4/3 0,0018 Date: 4/2 0,0018 Date: 4/1 0,0018 Date: 3/31 0,0018 Date: 3/30 0,0018 Date: 3/29 0,0018 Date: 3/28 0,0018 Date: 3/27 0,0018 Date: 3/26 0,0018 Date: 3/25 0,0018 Date: 3/24 0,0018 Date: 3/23 0,0018 Date: 3/22 0,0018 Date: 3/21 0,0018 Date: 3/20 0,0018 Date: 3/19 0,0018 Date: 3/18 0,0018 Date: 3/17 0,0018 Date: 3/16 0,0018 Date: 3/15 0,0018 Date: 3/14 0,0018 Date: 3/13 0,0018 Date: 3/12 0,0018 Date: 3/11 0,0018 Date: 3/10 0,0018 Date: 3/9 0,0018 Date: 3/8 0,0018 Date: 3/7 0,0018 Date: 3/6 0,0018 Date: 3/5 0,0018 Date: 3/4 0,0018 Date: 3/3 0,0018 Date: 3/2 0,0018 Date: 3/1 0,0018 Date: 2/28 0,0018 Date: 2/27 0,0018 Date: 2/26 0,0018 Date: 2/25 0,0018 Date: 2/24 0,0018 Date: 2/23 0,0018 Date: 2/22 0,0018 Date: 2/21 0,0018 Date: 2/20 0,0018 Date: 2/19 0,0018 Date: 2/18 0,0018 Date: 2/17 0,0018 Date: 2/16 0,0018 Date: 2/15 0,0017 Date: 2/14 0,0017 Date: 2/13 0,0017 Date: 2/12 0,0017 Date: 2/11 0,0017 Date: 2/10 0,0017 Date: 2/9 0,0017 Date: 2/8 0,0017 Date: 2/7 0,0017 Date: 2/6 0,0017 Date: 2/5 0,0017 Date: 2/4 0,0017 Date: 2/3 0,0017 Date: 2/2 0,0017 Date: 2/1 0,0017 Date: 1/31 0,0017 Date: 1/30 0,0017 Date: 1/29 0,0017 Date: 1/28 0,0017 Date: 1/27 0,0017 Date: 1/26 0,0017 Date: 1/25 0,0017 Date: 1/24 0,0017 Date: 1/23 0,0017 Date: 1/22 0,0017 Date: 1/21 0,0017 Date: 1/20 0,0017 Date: 1/19 0,0017 Date: 1/18 0,0017 Date: 1/17 0,0017 Date: 1/16 0,0017 Date: 1/15 0,0017 Date: 1/14 0,0017 Date: 1/13 0,0017 Date: 1/12 0,0017 Date: 1/11 0,0017 Date: 1/10 0,0017 Date: 1/9 0,0017 Date: 1/8 0,0017 Date: 1/7 0,0017 Date: 1/6 0,0017 Date: 1/5 0,0017 Date: 1/4 0,0017 Date: 1/3 0,0017 Date: 1/2 0,0017 Date: 1/1

Jan 2025

DateSTD-TRYTRY-STD
01 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 585.2558 STD
02 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 586.1176 STD
03 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 585.3101 STD
04 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 585.0159 STD
05 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 585.1449 STD
06 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 585.9218 STD
07 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 585.4048 STD
08 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 584.9624 STD
09 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 585.5679 STD
10 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 584.4157 STD
11 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 584.6672 STD
12 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 584.1368 STD
13 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 583.045 STD
14 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 583.1622 STD
15 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 583.2111 STD
16 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 583.9628 STD
17 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 581.9387 STD
18 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 582.1848 STD
19 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 584.1046 STD
20 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 581.618 STD
21 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 581.0367 STD
22 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 580.5771 STD
23 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 580.4412 STD
24 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 579.8697 STD
25 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 580.8899 STD
26 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 580.4012 STD
27 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 579.2918 STD
28 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 578.7699 STD
29 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 578.6083 STD
30 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 578.5903 STD
31 janv. 2025 1 STD = 0.0017 TRY 1 TRY = 577.2188 STD

Feb 2025

DateSTD-TRYTRY-STD
01 févr. 2025 1 STD = 0.0017 TRY 1 TRY = 580.0185 STD
02 févr. 2025 1 STD = 0.0017 TRY 1 TRY = 577.5308 STD
03 févr. 2025 1 STD = 0.0017 TRY 1 TRY = 575.2395 STD
04 févr. 2025 1 STD = 0.0017 TRY 1 TRY = 575.6202 STD
05 févr. 2025 1 STD = 0.0017 TRY 1 TRY = 576.0978 STD
06 févr. 2025 1 STD = 0.0017 TRY 1 TRY = 576.6132 STD
07 févr. 2025 1 STD = 0.0017 TRY 1 TRY = 575.4779 STD
08 févr. 2025 1 STD = 0.0017 TRY 1 TRY = 575.41 STD
09 févr. 2025 1 STD = 0.0017 TRY 1 TRY = 575.41 STD
10 févr. 2025 1 STD = 0.0017 TRY 1 TRY = 575.0212 STD
11 févr. 2025 1 STD = 0.0017 TRY 1 TRY = 574.1564 STD
12 févr. 2025 1 STD = 0.0017 TRY 1 TRY = 573.387 STD
13 févr. 2025 1 STD = 0.0017 TRY 1 TRY = 573.0375 STD
14 févr. 2025 1 STD = 0.0017 TRY 1 TRY = 571.5353 STD
15 févr. 2025 1 STD = 0.0018 TRY 1 TRY = 570.9893 STD
16 févr. 2025 1 STD = 0.0018 TRY 1 TRY = 570.9893 STD
17 févr. 2025 1 STD = 0.0018 TRY 1 TRY = 571.309 STD
18 févr. 2025 1 STD = 0.0018 TRY 1 TRY = 570.6151 STD
19 févr. 2025 1 STD = 0.0018 TRY 1 TRY = 570.0985 STD
20 févr. 2025 1 STD = 0.0018 TRY 1 TRY = 569.8976 STD
21 févr. 2025 1 STD = 0.0018 TRY 1 TRY = 568.4806 STD
22 févr. 2025 1 STD = 0.0018 TRY 1 TRY = 569.4387 STD
23 févr. 2025 1 STD = 0.0018 TRY 1 TRY = 569.4387 STD
24 févr. 2025 1 STD = 0.0018 TRY 1 TRY = 568.0781 STD
25 févr. 2025 1 STD = 0.0018 TRY 1 TRY = 567.687 STD
26 févr. 2025 1 STD = 0.0018 TRY 1 TRY = 568.0966 STD
27 févr. 2025 1 STD = 0.0018 TRY 1 TRY = 568.3386 STD
28 févr. 2025 1 STD = 0.0018 TRY 1 TRY = 566.7985 STD

Mar 2025

DateSTD-TRYTRY-STD
01 mars 2025 1 STD = 0.0018 TRY 1 TRY = 568.5628 STD
02 mars 2025 1 STD = 0.0018 TRY 1 TRY = 567.2587 STD
03 mars 2025 1 STD = 0.0018 TRY 1 TRY = 567.6836 STD
04 mars 2025 1 STD = 0.0018 TRY 1 TRY = 567.8489 STD
05 mars 2025 1 STD = 0.0018 TRY 1 TRY = 568.1935 STD
06 mars 2025 1 STD = 0.0018 TRY 1 TRY = 568.2419 STD
07 mars 2025 1 STD = 0.0018 TRY 1 TRY = 568.0001 STD
08 mars 2025 1 STD = 0.0018 TRY 1 TRY = 567.5002 STD
09 mars 2025 1 STD = 0.0018 TRY 1 TRY = 568.6133 STD
10 mars 2025 1 STD = 0.0018 TRY 1 TRY = 566.2155 STD
11 mars 2025 1 STD = 0.0018 TRY 1 TRY = 565.6901 STD
12 mars 2025 1 STD = 0.0018 TRY 1 TRY = 565.31 STD
13 mars 2025 1 STD = 0.0018 TRY 1 TRY = 565.3919 STD
14 mars 2025 1 STD = 0.0018 TRY 1 TRY = 564.4913 STD
15 mars 2025 1 STD = 0.0018 TRY 1 TRY = 567.3353 STD
16 mars 2025 1 STD = 0.0018 TRY 1 TRY = 565.0107 STD
17 mars 2025 1 STD = 0.0018 TRY 1 TRY = 564.5068 STD
18 mars 2025 1 STD = 0.0018 TRY 1 TRY = 564.6431 STD
19 mars 2025 1 STD = 0.0018 TRY 1 TRY = 544.4284 STD
20 mars 2025 1 STD = 0.0018 TRY 1 TRY = 544.6999 STD
21 mars 2025 1 STD = 0.0018 TRY 1 TRY = 544.5355 STD
22 mars 2025 1 STD = 0.0018 TRY 1 TRY = 547.7052 STD
23 mars 2025 1 STD = 0.0018 TRY 1 TRY = 547.2051 STD
24 mars 2025 1 STD = 0.0018 TRY 1 TRY = 544.6747 STD
25 mars 2025 1 STD = 0.0018 TRY 1 TRY = 545.0071 STD
26 mars 2025 1 STD = 0.0018 TRY 1 TRY = 544.5507 STD
27 mars 2025 1 STD = 0.0018 TRY 1 TRY = 544.5533 STD
28 mars 2025 1 STD = 0.0018 TRY 1 TRY = 544.5294 STD
29 mars 2025 1 STD = 0.0018 TRY 1 TRY = 544.4295 STD
30 mars 2025 1 STD = 0.0018 TRY 1 TRY = 544.4295 STD
31 mars 2025 1 STD = 0.0018 TRY 1 TRY = 545.4802 STD

Apr 2025

DateSTD-TRYTRY-STD
01 avr. 2025 1 STD = 0.0018 TRY 1 TRY = 545.6819 STD
02 avr. 2025 1 STD = 0.0018 TRY 1 TRY = 545.8548 STD
03 avr. 2025 1 STD = 0.0018 TRY 1 TRY = 545.6304 STD
04 avr. 2025 1 STD = 0.0018 TRY 1 TRY = 544.516 STD
05 avr. 2025 1 STD = 0.0018 TRY 1 TRY = 545.1887 STD
06 avr. 2025 1 STD = 0.0018 TRY 1 TRY = 545.1887 STD
07 avr. 2025 1 STD = 0.0018 TRY 1 TRY = 544.5297 STD
08 avr. 2025 1 STD = 0.0018 TRY 1 TRY = 544.5751 STD

Infos sur les taux de change STD-TRY et TRY-STD

Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Sao Tomé et Principe et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats