> Taux de change STD-TRY et TRY-STD - 2024

Taux de change STD-TRY et TRY-STD - 2024

Taux de change STD-TRY et TRY-STD

Consultez ci-dessous les taux de change pour STD-TRY et TRY-STD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 STD = 0,0016 TRY

1 TRY = 629,637 STD

1A 2A 2A

STD par rapport à TRYTRY par rapport à STD

Jan 2024

Date	STD-TRY	TRY-STD
01 janv. 2024	1 STD = 0.0014 TRY	1 TRY = 702.2811 STD
02 janv. 2024	1 STD = 0.0014 TRY	1 TRY = 696.2916 STD
03 janv. 2024	1 STD = 0.0014 TRY	1 TRY = 695.0482 STD
04 janv. 2024	1 STD = 0.0014 TRY	1 TRY = 695.2513 STD
05 janv. 2024	1 STD = 0.0014 TRY	1 TRY = 693.6163 STD
06 janv. 2024	1 STD = 0.0014 TRY	1 TRY = 694.2765 STD
07 janv. 2024	1 STD = 0.0014 TRY	1 TRY = 694.2765 STD
08 janv. 2024	1 STD = 0.0014 TRY	1 TRY = 692.3721 STD
09 janv. 2024	1 STD = 0.0014 TRY	1 TRY = 691.32 STD
10 janv. 2024	1 STD = 0.0014 TRY	1 TRY = 690.5473 STD
11 janv. 2024	1 STD = 0.0014 TRY	1 TRY = 690.1076 STD
12 janv. 2024	1 STD = 0.0015 TRY	1 TRY = 687.7571 STD
13 janv. 2024	1 STD = 0.0015 TRY	1 TRY = 687.5971 STD
14 janv. 2024	1 STD = 0.0015 TRY	1 TRY = 687.5971 STD
15 janv. 2024	1 STD = 0.0015 TRY	1 TRY = 687.6429 STD
16 janv. 2024	1 STD = 0.0015 TRY	1 TRY = 687.4954 STD
17 janv. 2024	1 STD = 0.0015 TRY	1 TRY = 686.7921 STD
18 janv. 2024	1 STD = 0.0015 TRY	1 TRY = 686.5823 STD
19 janv. 2024	1 STD = 0.0015 TRY	1 TRY = 685.5316 STD
20 janv. 2024	1 STD = 0.0015 TRY	1 TRY = 685.2947 STD
21 janv. 2024	1 STD = 0.0015 TRY	1 TRY = 685.2947 STD
22 janv. 2024	1 STD = 0.0015 TRY	1 TRY = 684.405 STD
23 janv. 2024	1 STD = 0.0015 TRY	1 TRY = 683.5483 STD
24 janv. 2024	1 STD = 0.0015 TRY	1 TRY = 685.8383 STD
25 janv. 2024	1 STD = 0.0015 TRY	1 TRY = 683.4513 STD
26 janv. 2024	1 STD = 0.0015 TRY	1 TRY = 682.9873 STD
27 janv. 2024	1 STD = 0.0015 TRY	1 TRY = 682.2227 STD
28 janv. 2024	1 STD = 0.0015 TRY	1 TRY = 682.2227 STD
29 janv. 2024	1 STD = 0.0015 TRY	1 TRY = 681.9308 STD
30 janv. 2024	1 STD = 0.0015 TRY	1 TRY = 681.7764 STD
31 janv. 2024	1 STD = 0.0015 TRY	1 TRY = 681.8147 STD

Feb 2024

Date	STD-TRY	TRY-STD
01 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 681.6058 STD
02 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 679.6436 STD
03 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 678.5933 STD
04 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 678.5933 STD
05 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 677.4696 STD
06 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 677.2495 STD
07 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 676.4443 STD
08 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 676.3338 STD
09 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 674.5881 STD
10 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 674.7705 STD
11 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 674.7705 STD
12 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 674.1026 STD
13 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 673.6791 STD
14 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 673.1444 STD
15 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 673.3175 STD
16 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 671.6264 STD
17 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 671.1059 STD
18 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 671.1059 STD
19 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 670.519 STD
20 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 669.7532 STD
21 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 667.5239 STD
22 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 667.8212 STD
23 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 665.7 STD
24 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 671.6049 STD
25 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 671.6049 STD
26 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 665.0317 STD
27 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 664.5252 STD
28 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 663.6359 STD
29 févr. 2024	1 STD = 0.0015 TRY	1 TRY = 662.8911 STD

Mar 2024

Date	STD-TRY	TRY-STD
01 mars 2024	1 STD = 0.0015 TRY	1 TRY = 660.1869 STD
02 mars 2024	1 STD = 0.0015 TRY	1 TRY = 659.3834 STD
03 mars 2024	1 STD = 0.0015 TRY	1 TRY = 659.3834 STD
04 mars 2024	1 STD = 0.0015 TRY	1 TRY = 656.5324 STD
05 mars 2024	1 STD = 0.0015 TRY	1 TRY = 653.8072 STD
06 mars 2024	1 STD = 0.0015 TRY	1 TRY = 652.0399 STD
07 mars 2024	1 STD = 0.0015 TRY	1 TRY = 649.9916 STD
08 mars 2024	1 STD = 0.0015 TRY	1 TRY = 647.5163 STD
09 mars 2024	1 STD = 0.0015 TRY	1 TRY = 649.8506 STD
10 mars 2024	1 STD = 0.0015 TRY	1 TRY = 649.8506 STD
11 mars 2024	1 STD = 0.0015 TRY	1 TRY = 646.7651 STD
12 mars 2024	1 STD = 0.0015 TRY	1 TRY = 645.7626 STD
13 mars 2024	1 STD = 0.0016 TRY	1 TRY = 644.7913 STD
14 mars 2024	1 STD = 0.0016 TRY	1 TRY = 644.3012 STD
15 mars 2024	1 STD = 0.0016 TRY	1 TRY = 642.4364 STD
16 mars 2024	1 STD = 0.0016 TRY	1 TRY = 644.9167 STD
17 mars 2024	1 STD = 0.0016 TRY	1 TRY = 644.9167 STD
18 mars 2024	1 STD = 0.0016 TRY	1 TRY = 640.7335 STD
19 mars 2024	1 STD = 0.0016 TRY	1 TRY = 639.9177 STD
20 mars 2024	1 STD = 0.0016 TRY	1 TRY = 639.019 STD
21 mars 2024	1 STD = 0.0015 TRY	1 TRY = 645.9701 STD
22 mars 2024	1 STD = 0.0015 TRY	1 TRY = 647.0586 STD
23 mars 2024	1 STD = 0.0015 TRY	1 TRY = 646.6643 STD
24 mars 2024	1 STD = 0.0015 TRY	1 TRY = 646.6643 STD
25 mars 2024	1 STD = 0.0016 TRY	1 TRY = 643.8637 STD
26 mars 2024	1 STD = 0.0016 TRY	1 TRY = 642.7609 STD
27 mars 2024	1 STD = 0.0016 TRY	1 TRY = 641.4518 STD
28 mars 2024	1 STD = 0.0016 TRY	1 TRY = 640.5261 STD
29 mars 2024	1 STD = 0.0016 TRY	1 TRY = 639.1579 STD
30 mars 2024	1 STD = 0.0016 TRY	1 TRY = 639.5167 STD
31 mars 2024	1 STD = 0.0016 TRY	1 TRY = 639.5167 STD

Apr 2024

Date	STD-TRY	TRY-STD
01 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 642.0232 STD
02 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 643.0756 STD
03 avr. 2024	1 STD = 0.0015 TRY	1 TRY = 648.0073 STD
04 avr. 2024	1 STD = 0.0015 TRY	1 TRY = 649.0832 STD
05 avr. 2024	1 STD = 0.0015 TRY	1 TRY = 648.3984 STD
06 avr. 2024	1 STD = 0.0015 TRY	1 TRY = 645.3698 STD
07 avr. 2024	1 STD = 0.0015 TRY	1 TRY = 645.3698 STD
08 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 642.9482 STD
09 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 642.9482 STD
10 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 641.6223 STD
11 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 641.3529 STD
12 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 640.2884 STD
13 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 639.5648 STD
14 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 639.5648 STD
15 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 638.7412 STD
16 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 636.8452 STD
17 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 636.258 STD
18 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 637.1099 STD
19 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 634.8836 STD
20 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 637.1432 STD
21 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 637.1432 STD
22 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 636.1236 STD
23 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 635.161 STD
24 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 636.5087 STD
25 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 636.6909 STD
26 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 637.2432 STD
27 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 636.7035 STD
28 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 636.7035 STD
29 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 639.204 STD
30 avr. 2024	1 STD = 0.0016 TRY	1 TRY = 639.2231 STD

May 2024

Date	STD-TRY	TRY-STD
01 mai 2024	1 STD = 0.0016 TRY	1 TRY = 637.3641 STD
02 mai 2024	1 STD = 0.0016 TRY	1 TRY = 639.4147 STD
03 mai 2024	1 STD = 0.0016 TRY	1 TRY = 639.9188 STD
04 mai 2024	1 STD = 0.0016 TRY	1 TRY = 639.7407 STD
05 mai 2024	1 STD = 0.0016 TRY	1 TRY = 639.7407 STD
06 mai 2024	1 STD = 0.0016 TRY	1 TRY = 641.4021 STD
07 mai 2024	1 STD = 0.0016 TRY	1 TRY = 641.5174 STD
08 mai 2024	1 STD = 0.0016 TRY	1 TRY = 641.6009 STD
09 mai 2024	1 STD = 0.0016 TRY	1 TRY = 642.3823 STD
10 mai 2024	1 STD = 0.0016 TRY	1 TRY = 642.2978 STD
11 mai 2024	1 STD = 0.0016 TRY	1 TRY = 639.6023 STD
12 mai 2024	1 STD = 0.0016 TRY	1 TRY = 638.7437 STD
13 mai 2024	1 STD = 0.0016 TRY	1 TRY = 642.5715 STD
14 mai 2024	1 STD = 0.0016 TRY	1 TRY = 641.7316 STD
15 mai 2024	1 STD = 0.0016 TRY	1 TRY = 641.0565 STD
16 mai 2024	1 STD = 0.0016 TRY	1 TRY = 642.7106 STD
17 mai 2024	1 STD = 0.0016 TRY	1 TRY = 641.5401 STD
18 mai 2024	1 STD = 0.0016 TRY	1 TRY = 641.9292 STD
19 mai 2024	1 STD = 0.0016 TRY	1 TRY = 641.9292 STD
20 mai 2024	1 STD = 0.0016 TRY	1 TRY = 642.7909 STD
21 mai 2024	1 STD = 0.0016 TRY	1 TRY = 642.9879 STD
22 mai 2024	1 STD = 0.0016 TRY	1 TRY = 643.124 STD
23 mai 2024	1 STD = 0.0016 TRY	1 TRY = 642.4838 STD
24 mai 2024	1 STD = 0.0016 TRY	1 TRY = 641.8181 STD
25 mai 2024	1 STD = 0.0016 TRY	1 TRY = 642.8323 STD
26 mai 2024	1 STD = 0.0016 TRY	1 TRY = 642.8323 STD
27 mai 2024	1 STD = 0.0016 TRY	1 TRY = 643.0016 STD
28 mai 2024	1 STD = 0.0016 TRY	1 TRY = 643.078 STD
29 mai 2024	1 STD = 0.0016 TRY	1 TRY = 642.2599 STD
30 mai 2024	1 STD = 0.0016 TRY	1 TRY = 641.3163 STD
31 mai 2024	1 STD = 0.0016 TRY	1 TRY = 642.571 STD

Jun 2024

Date	STD-TRY	TRY-STD
01 juin 2024	1 STD = 0.0016 TRY	1 TRY = 641.6545 STD
02 juin 2024	1 STD = 0.0016 TRY	1 TRY = 641.6545 STD
03 juin 2024	1 STD = 0.0016 TRY	1 TRY = 642.8179 STD
04 juin 2024	1 STD = 0.0016 TRY	1 TRY = 638.4137 STD
05 juin 2024	1 STD = 0.0016 TRY	1 TRY = 639.0243 STD
06 juin 2024	1 STD = 0.0016 TRY	1 TRY = 642.0308 STD
07 juin 2024	1 STD = 0.0016 TRY	1 TRY = 641.4618 STD
08 juin 2024	1 STD = 0.0016 TRY	1 TRY = 639.1757 STD
09 juin 2024	1 STD = 0.0016 TRY	1 TRY = 639.1757 STD
10 juin 2024	1 STD = 0.0016 TRY	1 TRY = 638.5251 STD
11 juin 2024	1 STD = 0.0016 TRY	1 TRY = 639.3435 STD
12 juin 2024	1 STD = 0.0016 TRY	1 TRY = 639.1672 STD
13 juin 2024	1 STD = 0.0016 TRY	1 TRY = 640.8632 STD
14 juin 2024	1 STD = 0.0016 TRY	1 TRY = 634.0593 STD
15 juin 2024	1 STD = 0.0016 TRY	1 TRY = 632.2407 STD
16 juin 2024	1 STD = 0.0016 TRY	1 TRY = 632.2407 STD
17 juin 2024	1 STD = 0.0016 TRY	1 TRY = 629.9662 STD
18 juin 2024	1 STD = 0.0016 TRY	1 TRY = 633.9789 STD
19 juin 2024	1 STD = 0.0016 TRY	1 TRY = 636.1012 STD
20 juin 2024	1 STD = 0.0016 TRY	1 TRY = 630.44 STD
21 juin 2024	1 STD = 0.0016 TRY	1 TRY = 630.1024 STD
22 juin 2024	1 STD = 0.0016 TRY	1 TRY = 630.4523 STD
23 juin 2024	1 STD = 0.0016 TRY	1 TRY = 630.4523 STD
24 juin 2024	1 STD = 0.0016 TRY	1 TRY = 629.2365 STD
25 juin 2024	1 STD = 0.0016 TRY	1 TRY = 628.1213 STD
26 juin 2024	1 STD = 0.0016 TRY	1 TRY = 628.5861 STD
27 juin 2024	1 STD = 0.0016 TRY	1 TRY = 629.4433 STD
28 juin 2024	1 STD = 0.0016 TRY	1 TRY = 629.6768 STD
29 juin 2024	1 STD = 0.0016 TRY	1 TRY = 632.2252 STD
30 juin 2024	1 STD = 0.0016 TRY	1 TRY = 630.5456 STD

Jul 2024

Date	STD-TRY	TRY-STD
01 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 633.3881 STD
02 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 633.5622 STD
03 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 635.2666 STD
04 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 635.5057 STD
05 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 632.7997 STD
06 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 634.0347 STD
07 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 634.0347 STD
08 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 632.4108 STD
09 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 628.6776 STD
10 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 629.5098 STD
11 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 629.6519 STD
12 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 626.7298 STD
13 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 626.255 STD
14 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 626.3934 STD
15 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 626.0714 STD
16 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 625.4486 STD
17 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 625.4022 STD
18 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 625.5321 STD
19 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 626.2953 STD
20 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 626.6791 STD
21 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 626.6791 STD
22 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 627.6166 STD
23 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 628.6003 STD
24 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 629.7746 STD
25 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 625.708 STD
26 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 627.8946 STD
27 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 628.2605 STD
28 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 627.5424 STD
29 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 627.0101 STD
30 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 625.4697 STD
31 juil. 2024	1 STD = 0.0016 TRY	1 TRY = 624.1936 STD

Aug 2024

Date	STD-TRY	TRY-STD
01 août 2024	1 STD = 0.0016 TRY	1 TRY = 625.5459 STD
02 août 2024	1 STD = 0.0016 TRY	1 TRY = 623.7934 STD
03 août 2024	1 STD = 0.0016 TRY	1 TRY = 625.2694 STD
04 août 2024	1 STD = 0.0016 TRY	1 TRY = 625.2694 STD
05 août 2024	1 STD = 0.0016 TRY	1 TRY = 620.4357 STD
06 août 2024	1 STD = 0.0016 TRY	1 TRY = 616.2517 STD
07 août 2024	1 STD = 0.0016 TRY	1 TRY = 618.0106 STD
08 août 2024	1 STD = 0.0016 TRY	1 TRY = 617.8793 STD
09 août 2024	1 STD = 0.0016 TRY	1 TRY = 616.8297 STD
10 août 2024	1 STD = 0.0016 TRY	1 TRY = 618.0438 STD
11 août 2024	1 STD = 0.0016 TRY	1 TRY = 617.5058 STD
12 août 2024	1 STD = 0.0016 TRY	1 TRY = 617.3062 STD
13 août 2024	1 STD = 0.0016 TRY	1 TRY = 616.8451 STD
14 août 2024	1 STD = 0.0016 TRY	1 TRY = 617.0504 STD
15 août 2024	1 STD = 0.0016 TRY	1 TRY = 615.731 STD
16 août 2024	1 STD = 0.0016 TRY	1 TRY = 614.2357 STD
17 août 2024	1 STD = 0.0016 TRY	1 TRY = 614.2718 STD
18 août 2024	1 STD = 0.0016 TRY	1 TRY = 615.3941 STD
19 août 2024	1 STD = 0.0016 TRY	1 TRY = 613.6192 STD
20 août 2024	1 STD = 0.0016 TRY	1 TRY = 611.8938 STD
21 août 2024	1 STD = 0.0016 TRY	1 TRY = 610.2081 STD
22 août 2024	1 STD = 0.0016 TRY	1 TRY = 609.9747 STD
23 août 2024	1 STD = 0.0016 TRY	1 TRY = 608.6603 STD
24 août 2024	1 STD = 0.0016 TRY	1 TRY = 609.1194 STD
25 août 2024	1 STD = 0.0016 TRY	1 TRY = 610.767 STD
26 août 2024	1 STD = 0.0016 TRY	1 TRY = 608.4266 STD
27 août 2024	1 STD = 0.0016 TRY	1 TRY = 608.1714 STD
28 août 2024	1 STD = 0.0016 TRY	1 TRY = 608.1132 STD
29 août 2024	1 STD = 0.0016 TRY	1 TRY = 607.1812 STD
30 août 2024	1 STD = 0.0016 TRY	1 TRY = 607.6428 STD
31 août 2024	1 STD = 0.0016 TRY	1 TRY = 607.4474 STD

Sep 2024

Date	STD-TRY	TRY-STD
01 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 607.5386 STD
02 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 609.4469 STD
03 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 609.1476 STD
04 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 607.9867 STD
05 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 609.1064 STD
06 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 609.0213 STD
07 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 610.6049 STD
08 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 610.6049 STD
09 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 607.9399 STD
10 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 607.7911 STD
11 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 608.5538 STD
12 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 609.7191 STD
13 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 609.6996 STD
14 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 609.5816 STD
15 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 611.702 STD
16 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 608.9098 STD
17 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 608.2436 STD
18 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 606.812 STD
19 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 608.4084 STD
20 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 606.7945 STD
21 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 606.6675 STD
22 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 606.6675 STD
23 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 606.1594 STD
24 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 606.3032 STD
25 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 606.5122 STD
26 sept. 2024	1 STD = 0.0017 TRY	1 TRY = 606.0121 STD
27 sept. 2024	1 STD = 0.0017 TRY	1 TRY = 605.6265 STD
28 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 606.3689 STD
29 sept. 2024	1 STD = 0.0016 TRY	1 TRY = 606.3689 STD
30 sept. 2024	1 STD = 0.0017 TRY	1 TRY = 605.5332 STD

Oct 2024

Date	STD-TRY	TRY-STD
01 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 605.1953 STD
02 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 604.7232 STD
03 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 605.9725 STD
04 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 604.3351 STD
05 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 604.3899 STD
06 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 604.3899 STD
07 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 604.2235 STD
08 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 603.9204 STD
09 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 604.4106 STD
10 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 604.9475 STD
11 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 603.8649 STD
12 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 603.7617 STD
13 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 603.7617 STD
14 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 603.8992 STD
15 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 604.1801 STD
16 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 605.0448 STD
17 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 605.9323 STD
18 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 604.2307 STD
19 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 604.2193 STD
20 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 604.2193 STD
21 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 604.2412 STD
22 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 604.3523 STD
23 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 603.5382 STD
24 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 604.5331 STD
25 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 603.6755 STD
26 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 603.5909 STD
27 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 603.5909 STD
28 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 603.5105 STD
29 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 603.4669 STD
30 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 603.6174 STD
31 oct. 2024	1 STD = 0.0017 TRY	1 TRY = 604.3586 STD

Nov 2024

Date	STD-TRY	TRY-STD
01 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 602.7878 STD
02 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 602.9755 STD
03 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 602.9738 STD
04 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 602.6054 STD
05 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 602.5788 STD
06 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 604.2696 STD
07 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 604.3993 STD
08 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 602.4223 STD
09 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 602.7303 STD
10 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 602.7303 STD
11 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 602.8929 STD
12 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 601.9949 STD
13 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 602.3649 STD
14 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 602.3098 STD
15 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 601.2775 STD
16 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 600.8639 STD
17 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 601.3527 STD
18 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 599.235 STD
19 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 598.8934 STD
20 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 600.5001 STD
21 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 600.2367 STD
22 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 599.0646 STD
23 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 599.0299 STD
24 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 599.0299 STD
25 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 598.3909 STD
26 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 597.5115 STD
27 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 597.2274 STD
28 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 598.0175 STD
29 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 596.6349 STD
30 nov. 2024	1 STD = 0.0017 TRY	1 TRY = 596.6018 STD

Dec 2024

Date	STD-TRY	TRY-STD
01 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 596.6018 STD
02 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 596.2355 STD
03 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 595.6081 STD
04 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 595.4976 STD
05 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 596.0178 STD
06 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 594.8157 STD
07 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 595.3157 STD
08 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 595.7905 STD
09 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 594.4933 STD
10 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 593.9658 STD
11 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 593.584 STD
12 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 593.4938 STD
13 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 592.205 STD
14 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 592.2974 STD
15 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 592.301 STD
16 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 591.9769 STD
17 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 591.5365 STD
18 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 591.0652 STD
19 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 590.1348 STD
20 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 588.2802 STD
21 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 590.1602 STD
22 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 588.5127 STD
23 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 587.6886 STD
24 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 587.0991 STD
25 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 588.0894 STD
26 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 588.047 STD
27 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 587.6375 STD
28 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 589.0087 STD
29 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 589.0087 STD
30 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 586.22 STD
31 déc. 2024	1 STD = 0.0017 TRY	1 TRY = 585.3046 STD

Infos sur les taux de change STD-TRY et TRY-STD

Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Sao Tomé et Principe et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos