currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SRD-TZS et TZS-SRD - 2026

Taux de change SRD-TZS et TZS-SRD - 2026

Taux de change SRD-TZS et TZS-SRD

Consultez ci-dessous les taux de change pour SRD-TZS et TZS-SRD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 SRD = 68,3607 TZS
1 TZS = 0,0146 SRD
1A 2A 2A

Jan 2026

DateSRD-TZSTZS-SRD
01 janv. 2026 1 SRD = 64.7926 TZS 1 TZS = 0.0154 SRD
02 janv. 2026 1 SRD = 64.7843 TZS 1 TZS = 0.0154 SRD
03 janv. 2026 1 SRD = 64.9982 TZS 1 TZS = 0.0154 SRD
04 janv. 2026 1 SRD = 64.9982 TZS 1 TZS = 0.0154 SRD
05 janv. 2026 1 SRD = 65.0785 TZS 1 TZS = 0.0154 SRD
06 janv. 2026 1 SRD = 64.84 TZS 1 TZS = 0.0154 SRD
07 janv. 2026 1 SRD = 64.7472 TZS 1 TZS = 0.0154 SRD
08 janv. 2026 1 SRD = 65.1577 TZS 1 TZS = 0.0153 SRD
09 janv. 2026 1 SRD = 65.3556 TZS 1 TZS = 0.0153 SRD
10 janv. 2026 1 SRD = 65.395 TZS 1 TZS = 0.0153 SRD
11 janv. 2026 1 SRD = 65.4508 TZS 1 TZS = 0.0153 SRD
12 janv. 2026 1 SRD = 65.4509 TZS 1 TZS = 0.0153 SRD
13 janv. 2026 1 SRD = 65.6154 TZS 1 TZS = 0.0152 SRD
14 janv. 2026 1 SRD = 65.5456 TZS 1 TZS = 0.0153 SRD
15 janv. 2026 1 SRD = 65.6795 TZS 1 TZS = 0.0152 SRD
16 janv. 2026 1 SRD = 65.8649 TZS 1 TZS = 0.0152 SRD
17 janv. 2026 1 SRD = 65.7772 TZS 1 TZS = 0.0152 SRD
18 janv. 2026 1 SRD = 65.7772 TZS 1 TZS = 0.0152 SRD
19 janv. 2026 1 SRD = 65.8344 TZS 1 TZS = 0.0152 SRD
20 janv. 2026 1 SRD = 66.3333 TZS 1 TZS = 0.0151 SRD
21 janv. 2026 1 SRD = 66.169 TZS 1 TZS = 0.0151 SRD
22 janv. 2026 1 SRD = 66.345 TZS 1 TZS = 0.0151 SRD
23 janv. 2026 1 SRD = 66.9876 TZS 1 TZS = 0.0149 SRD
24 janv. 2026 1 SRD = 66.6379 TZS 1 TZS = 0.015 SRD
25 janv. 2026 1 SRD = 66.6379 TZS 1 TZS = 0.015 SRD
26 janv. 2026 1 SRD = 67.1546 TZS 1 TZS = 0.0149 SRD
27 janv. 2026 1 SRD = 67.0026 TZS 1 TZS = 0.0149 SRD
28 janv. 2026 1 SRD = 66.2056 TZS 1 TZS = 0.0151 SRD
29 janv. 2026 1 SRD = 66.8119 TZS 1 TZS = 0.015 SRD
30 janv. 2026 1 SRD = 67.7569 TZS 1 TZS = 0.0148 SRD
31 janv. 2026 1 SRD = 67.6732 TZS 1 TZS = 0.0148 SRD

Feb 2026

DateSRD-TZSTZS-SRD
01 févr. 2026 1 SRD = 68.2134 TZS 1 TZS = 0.0147 SRD
02 févr. 2026 1 SRD = 67.9949 TZS 1 TZS = 0.0147 SRD
03 févr. 2026 1 SRD = 68.0221 TZS 1 TZS = 0.0147 SRD
04 févr. 2026 1 SRD = 67.6984 TZS 1 TZS = 0.0148 SRD
05 févr. 2026 1 SRD = 67.9527 TZS 1 TZS = 0.0147 SRD
06 févr. 2026 1 SRD = 67.9954 TZS 1 TZS = 0.0147 SRD
07 févr. 2026 1 SRD = 68.1539 TZS 1 TZS = 0.0147 SRD
08 févr. 2026 1 SRD = 68.1539 TZS 1 TZS = 0.0147 SRD
09 févr. 2026 1 SRD = 68.2505 TZS 1 TZS = 0.0147 SRD
10 févr. 2026 1 SRD = 68.1063 TZS 1 TZS = 0.0147 SRD
11 févr. 2026 1 SRD = 68.3595 TZS 1 TZS = 0.0146 SRD
12 févr. 2026 1 SRD = 68.8422 TZS 1 TZS = 0.0145 SRD
13 févr. 2026 1 SRD = 69.086 TZS 1 TZS = 0.0145 SRD
14 févr. 2026 1 SRD = 69.0589 TZS 1 TZS = 0.0145 SRD
15 févr. 2026 1 SRD = 69.0589 TZS 1 TZS = 0.0145 SRD
16 févr. 2026 1 SRD = 69.114 TZS 1 TZS = 0.0145 SRD
17 févr. 2026 1 SRD = 68.5323 TZS 1 TZS = 0.0146 SRD
18 févr. 2026 1 SRD = 68.5235 TZS 1 TZS = 0.0146 SRD
19 févr. 2026 1 SRD = 68.6561 TZS 1 TZS = 0.0146 SRD
20 févr. 2026 1 SRD = 68.5088 TZS 1 TZS = 0.0146 SRD
21 févr. 2026 1 SRD = 68.3332 TZS 1 TZS = 0.0146 SRD
22 févr. 2026 1 SRD = 68.3332 TZS 1 TZS = 0.0146 SRD
23 févr. 2026 1 SRD = 68.1487 TZS 1 TZS = 0.0147 SRD
24 févr. 2026 1 SRD = 68.2055 TZS 1 TZS = 0.0147 SRD
25 févr. 2026 1 SRD = 67.7559 TZS 1 TZS = 0.0148 SRD
26 févr. 2026 1 SRD = 67.6018 TZS 1 TZS = 0.0148 SRD
27 févr. 2026 1 SRD = 67.4965 TZS 1 TZS = 0.0148 SRD
28 févr. 2026 1 SRD = 67.3581 TZS 1 TZS = 0.0148 SRD

Mar 2026

DateSRD-TZSTZS-SRD
01 mars 2026 1 SRD = 67.3581 TZS 1 TZS = 0.0148 SRD
02 mars 2026 1 SRD = 67.7323 TZS 1 TZS = 0.0148 SRD
03 mars 2026 1 SRD = 67.8141 TZS 1 TZS = 0.0147 SRD
04 mars 2026 1 SRD = 68.1786 TZS 1 TZS = 0.0147 SRD
05 mars 2026 1 SRD = 68.2611 TZS 1 TZS = 0.0146 SRD
06 mars 2026 1 SRD = 68.4042 TZS 1 TZS = 0.0146 SRD
07 mars 2026 1 SRD = 68.1755 TZS 1 TZS = 0.0147 SRD
08 mars 2026 1 SRD = 68.1755 TZS 1 TZS = 0.0147 SRD
09 mars 2026 1 SRD = 68.5141 TZS 1 TZS = 0.0146 SRD
10 mars 2026 1 SRD = 68.9198 TZS 1 TZS = 0.0145 SRD
11 mars 2026 1 SRD = 69.1281 TZS 1 TZS = 0.0145 SRD
12 mars 2026 1 SRD = 69.5158 TZS 1 TZS = 0.0144 SRD
13 mars 2026 1 SRD = 69.8445 TZS 1 TZS = 0.0143 SRD
14 mars 2026 1 SRD = 69.3707 TZS 1 TZS = 0.0144 SRD
15 mars 2026 1 SRD = 69.3707 TZS 1 TZS = 0.0144 SRD
16 mars 2026 1 SRD = 69.3778 TZS 1 TZS = 0.0144 SRD
17 mars 2026 1 SRD = 69.5341 TZS 1 TZS = 0.0144 SRD
18 mars 2026 1 SRD = 69.2686 TZS 1 TZS = 0.0144 SRD
19 mars 2026 1 SRD = 69.4985 TZS 1 TZS = 0.0144 SRD
20 mars 2026 1 SRD = 68.8407 TZS 1 TZS = 0.0145 SRD
21 mars 2026 1 SRD = 69.237 TZS 1 TZS = 0.0144 SRD
22 mars 2026 1 SRD = 69.237 TZS 1 TZS = 0.0144 SRD
23 mars 2026 1 SRD = 68.7696 TZS 1 TZS = 0.0145 SRD
24 mars 2026 1 SRD = 68.8334 TZS 1 TZS = 0.0145 SRD
25 mars 2026 1 SRD = 68.8287 TZS 1 TZS = 0.0145 SRD
26 mars 2026 1 SRD = 68.8276 TZS 1 TZS = 0.0145 SRD
27 mars 2026 1 SRD = 68.6594 TZS 1 TZS = 0.0146 SRD
28 mars 2026 1 SRD = 68.5217 TZS 1 TZS = 0.0146 SRD
29 mars 2026 1 SRD = 68.3908 TZS 1 TZS = 0.0146 SRD
30 mars 2026 1 SRD = 68.4822 TZS 1 TZS = 0.0146 SRD
31 mars 2026 1 SRD = 68.7697 TZS 1 TZS = 0.0145 SRD

Apr 2026

DateSRD-TZSTZS-SRD
01 avr. 2026 1 SRD = 69.4333 TZS 1 TZS = 0.0144 SRD
02 avr. 2026 1 SRD = 69.7195 TZS 1 TZS = 0.0143 SRD
03 avr. 2026 1 SRD = 69.6099 TZS 1 TZS = 0.0144 SRD
04 avr. 2026 1 SRD = 69.6099 TZS 1 TZS = 0.0144 SRD
05 avr. 2026 1 SRD = 69.6099 TZS 1 TZS = 0.0144 SRD
06 avr. 2026 1 SRD = 69.61 TZS 1 TZS = 0.0144 SRD
07 avr. 2026 1 SRD = 69.6099 TZS 1 TZS = 0.0144 SRD
08 avr. 2026 1 SRD = 69.439 TZS 1 TZS = 0.0144 SRD
09 avr. 2026 1 SRD = 69.1004 TZS 1 TZS = 0.0145 SRD
10 avr. 2026 1 SRD = 69.061 TZS 1 TZS = 0.0145 SRD
11 avr. 2026 1 SRD = 69.1903 TZS 1 TZS = 0.0145 SRD
12 avr. 2026 1 SRD = 69.1903 TZS 1 TZS = 0.0145 SRD
13 avr. 2026 1 SRD = 69.2689 TZS 1 TZS = 0.0144 SRD
14 avr. 2026 1 SRD = 69.4919 TZS 1 TZS = 0.0144 SRD
15 avr. 2026 1 SRD = 69.3301 TZS 1 TZS = 0.0144 SRD
16 avr. 2026 1 SRD = 69.8731 TZS 1 TZS = 0.0143 SRD
17 avr. 2026 1 SRD = 69.4622 TZS 1 TZS = 0.0144 SRD
18 avr. 2026 1 SRD = 68.9394 TZS 1 TZS = 0.0145 SRD
19 avr. 2026 1 SRD = 68.8201 TZS 1 TZS = 0.0145 SRD
20 avr. 2026 1 SRD = 68.9659 TZS 1 TZS = 0.0145 SRD
21 avr. 2026 1 SRD = 69.6948 TZS 1 TZS = 0.0143 SRD
22 avr. 2026 1 SRD = 69.3842 TZS 1 TZS = 0.0144 SRD
23 avr. 2026 1 SRD = 69.4111 TZS 1 TZS = 0.0144 SRD
24 avr. 2026 1 SRD = 69.5874 TZS 1 TZS = 0.0144 SRD
25 avr. 2026 1 SRD = 69.3542 TZS 1 TZS = 0.0144 SRD
26 avr. 2026 1 SRD = 69.3542 TZS 1 TZS = 0.0144 SRD
27 avr. 2026 1 SRD = 69.4677 TZS 1 TZS = 0.0144 SRD
28 avr. 2026 1 SRD = 69.721 TZS 1 TZS = 0.0143 SRD
29 avr. 2026 1 SRD = 69.4013 TZS 1 TZS = 0.0144 SRD
30 avr. 2026 1 SRD = 69.5391 TZS 1 TZS = 0.0144 SRD

May 2026

DateSRD-TZSTZS-SRD
01 mai 2026 1 SRD = 69.5446 TZS 1 TZS = 0.0144 SRD
02 mai 2026 1 SRD = 69.5445 TZS 1 TZS = 0.0144 SRD
03 mai 2026 1 SRD = 69.5445 TZS 1 TZS = 0.0144 SRD
04 mai 2026 1 SRD = 69.3444 TZS 1 TZS = 0.0144 SRD
05 mai 2026 1 SRD = 69.3479 TZS 1 TZS = 0.0144 SRD
06 mai 2026 1 SRD = 69.2006 TZS 1 TZS = 0.0145 SRD
07 mai 2026 1 SRD = 69.3361 TZS 1 TZS = 0.0144 SRD
08 mai 2026 1 SRD = 69.5852 TZS 1 TZS = 0.0144 SRD
09 mai 2026 1 SRD = 69.47 TZS 1 TZS = 0.0144 SRD
10 mai 2026 1 SRD = 69.47 TZS 1 TZS = 0.0144 SRD
11 mai 2026 1 SRD = 69.3869 TZS 1 TZS = 0.0144 SRD
12 mai 2026 1 SRD = 69.7127 TZS 1 TZS = 0.0143 SRD
13 mai 2026 1 SRD = 69.8278 TZS 1 TZS = 0.0143 SRD
14 mai 2026 1 SRD = 69.9415 TZS 1 TZS = 0.0143 SRD
15 mai 2026 1 SRD = 69.8793 TZS 1 TZS = 0.0143 SRD
16 mai 2026 1 SRD = 69.8247 TZS 1 TZS = 0.0143 SRD
17 mai 2026 1 SRD = 69.8247 TZS 1 TZS = 0.0143 SRD
18 mai 2026 1 SRD = 69.5539 TZS 1 TZS = 0.0144 SRD
19 mai 2026 1 SRD = 69.9081 TZS 1 TZS = 0.0143 SRD
20 mai 2026 1 SRD = 69.9752 TZS 1 TZS = 0.0143 SRD
21 mai 2026 1 SRD = 70.0715 TZS 1 TZS = 0.0143 SRD
22 mai 2026 1 SRD = 70.3803 TZS 1 TZS = 0.0142 SRD
23 mai 2026 1 SRD = 70.3158 TZS 1 TZS = 0.0142 SRD
24 mai 2026 1 SRD = 70.3158 TZS 1 TZS = 0.0142 SRD
25 mai 2026 1 SRD = 70.1898 TZS 1 TZS = 0.0142 SRD
26 mai 2026 1 SRD = 70.4491 TZS 1 TZS = 0.0142 SRD

Infos sur les taux de change SRD-TZS et TZS-SRD

Dollar Surinamais (SRD) est la devise utilisée dans Suriname. Shilling Tanzanien (TZS) est la devise utilisée dans Tanzanie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Suriname et Tanzanie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats