> Taux de change SRD-TRY et TRY-SRD - 2025

Taux de change SRD-TRY et TRY-SRD - 2025

Taux de change SRD-TRY et TRY-SRD

Consultez ci-dessous les taux de change pour SRD-TRY et TRY-SRD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 SRD = 1,0367 TRY

1 TRY = 0,9646 SRD

1A 2A 2A

SRD par rapport à TRYTRY par rapport à SRD

Jan 2025

Date	SRD-TRY	TRY-SRD
01 janv. 2025	1 SRD = 1.0026 TRY	1 TRY = 0.9974 SRD
02 janv. 2025	1 SRD = 1.0011 TRY	1 TRY = 0.9989 SRD
03 janv. 2025	1 SRD = 1.008 TRY	1 TRY = 0.992 SRD
04 janv. 2025	1 SRD = 1.0099 TRY	1 TRY = 0.9902 SRD
05 janv. 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
06 janv. 2025	1 SRD = 1.0083 TRY	1 TRY = 0.9917 SRD
07 janv. 2025	1 SRD = 1.0113 TRY	1 TRY = 0.9888 SRD
08 janv. 2025	1 SRD = 1.0088 TRY	1 TRY = 0.9913 SRD
09 janv. 2025	1 SRD = 1.007 TRY	1 TRY = 0.993 SRD
10 janv. 2025	1 SRD = 1.0102 TRY	1 TRY = 0.9899 SRD
11 janv. 2025	1 SRD = 1.0084 TRY	1 TRY = 0.9916 SRD
12 janv. 2025	1 SRD = 1.0094 TRY	1 TRY = 0.9907 SRD
13 janv. 2025	1 SRD = 1.0112 TRY	1 TRY = 0.9889 SRD
14 janv. 2025	1 SRD = 1.0112 TRY	1 TRY = 0.989 SRD
15 janv. 2025	1 SRD = 1.011 TRY	1 TRY = 0.9892 SRD
16 janv. 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
17 janv. 2025	1 SRD = 1.0132 TRY	1 TRY = 0.987 SRD
18 janv. 2025	1 SRD = 1.0142 TRY	1 TRY = 0.986 SRD
19 janv. 2025	1 SRD = 1.0109 TRY	1 TRY = 0.9893 SRD
20 janv. 2025	1 SRD = 1.0152 TRY	1 TRY = 0.9851 SRD
21 janv. 2025	1 SRD = 1.0162 TRY	1 TRY = 0.9841 SRD
22 janv. 2025	1 SRD = 1.0155 TRY	1 TRY = 0.9847 SRD
23 janv. 2025	1 SRD = 1.0165 TRY	1 TRY = 0.9838 SRD
24 janv. 2025	1 SRD = 1.0168 TRY	1 TRY = 0.9835 SRD
25 janv. 2025	1 SRD = 1.015 TRY	1 TRY = 0.9852 SRD
26 janv. 2025	1 SRD = 1.0159 TRY	1 TRY = 0.9844 SRD
27 janv. 2025	1 SRD = 1.0178 TRY	1 TRY = 0.9825 SRD
28 janv. 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9816 SRD
29 janv. 2025	1 SRD = 1.019 TRY	1 TRY = 0.9814 SRD
30 janv. 2025	1 SRD = 1.019 TRY	1 TRY = 0.9813 SRD
31 janv. 2025	1 SRD = 1.0215 TRY	1 TRY = 0.979 SRD

Feb 2025

Date	SRD-TRY	TRY-SRD
01 févr. 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
02 févr. 2025	1 SRD = 1.0211 TRY	1 TRY = 0.9794 SRD
03 févr. 2025	1 SRD = 1.0251 TRY	1 TRY = 0.9755 SRD
04 févr. 2025	1 SRD = 1.0243 TRY	1 TRY = 0.9763 SRD
05 févr. 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
06 févr. 2025	1 SRD = 1.0225 TRY	1 TRY = 0.978 SRD
07 févr. 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
08 févr. 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
09 févr. 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
10 févr. 2025	1 SRD = 1.0254 TRY	1 TRY = 0.9753 SRD
11 févr. 2025	1 SRD = 1.0252 TRY	1 TRY = 0.9754 SRD
12 févr. 2025	1 SRD = 1.0268 TRY	1 TRY = 0.9739 SRD
13 févr. 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
14 févr. 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
15 févr. 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
16 févr. 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
17 févr. 2025	1 SRD = 1.0286 TRY	1 TRY = 0.9722 SRD
18 févr. 2025	1 SRD = 1.0303 TRY	1 TRY = 0.9706 SRD
19 févr. 2025	1 SRD = 1.0308 TRY	1 TRY = 0.9701 SRD
20 févr. 2025	1 SRD = 1.0283 TRY	1 TRY = 0.9725 SRD
21 févr. 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
22 févr. 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
23 févr. 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
24 févr. 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
25 févr. 2025	1 SRD = 1.0285 TRY	1 TRY = 0.9723 SRD
26 févr. 2025	1 SRD = 1.0282 TRY	1 TRY = 0.9726 SRD
27 févr. 2025	1 SRD = 1.0273 TRY	1 TRY = 0.9734 SRD
28 févr. 2025	1 SRD = 1.0302 TRY	1 TRY = 0.9707 SRD

Mar 2025

Date	SRD-TRY	TRY-SRD
01 mars 2025	1 SRD = 1.0242 TRY	1 TRY = 0.9763 SRD
02 mars 2025	1 SRD = 1.0327 TRY	1 TRY = 0.9683 SRD
03 mars 2025	1 SRD = 1.0314 TRY	1 TRY = 0.9695 SRD
04 mars 2025	1 SRD = 1.0248 TRY	1 TRY = 0.9758 SRD
05 mars 2025	1 SRD = 1.0203 TRY	1 TRY = 0.9801 SRD
06 mars 2025	1 SRD = 1.021 TRY	1 TRY = 0.9794 SRD
07 mars 2025	1 SRD = 1.0193 TRY	1 TRY = 0.9811 SRD
08 mars 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9817 SRD
09 mars 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
10 mars 2025	1 SRD = 1.0297 TRY	1 TRY = 0.9711 SRD
11 mars 2025	1 SRD = 1.0205 TRY	1 TRY = 0.9799 SRD
12 mars 2025	1 SRD = 1.0213 TRY	1 TRY = 0.9791 SRD
13 mars 2025	1 SRD = 1.0121 TRY	1 TRY = 0.988 SRD
14 mars 2025	1 SRD = 1.0116 TRY	1 TRY = 0.9885 SRD
15 mars 2025	1 SRD = 1.0045 TRY	1 TRY = 0.9955 SRD
16 mars 2025	1 SRD = 1.0093 TRY	1 TRY = 0.9908 SRD
17 mars 2025	1 SRD = 1.0095 TRY	1 TRY = 0.9905 SRD
18 mars 2025	1 SRD = 1.0018 TRY	1 TRY = 0.9982 SRD
19 mars 2025	1 SRD = 1.044 TRY	1 TRY = 0.9579 SRD
20 mars 2025	1 SRD = 1.0365 TRY	1 TRY = 0.9648 SRD
21 mars 2025	1 SRD = 1.0401 TRY	1 TRY = 0.9614 SRD
22 mars 2025	1 SRD = 1.0397 TRY	1 TRY = 0.9618 SRD
23 mars 2025	1 SRD = 1.0343 TRY	1 TRY = 0.9668 SRD
24 mars 2025	1 SRD = 1.0386 TRY	1 TRY = 0.9629 SRD
25 mars 2025	1 SRD = 1.0347 TRY	1 TRY = 0.9665 SRD
26 mars 2025	1 SRD = 1.0456 TRY	1 TRY = 0.9564 SRD
27 mars 2025	1 SRD = 1.0455 TRY	1 TRY = 0.9565 SRD
28 mars 2025	1 SRD = 1.0428 TRY	1 TRY = 0.959 SRD
29 mars 2025	1 SRD = 1.0375 TRY	1 TRY = 0.9638 SRD
30 mars 2025	1 SRD = 1.0434 TRY	1 TRY = 0.9584 SRD
31 mars 2025	1 SRD = 1.0382 TRY	1 TRY = 0.9632 SRD

Apr 2025

Date	SRD-TRY	TRY-SRD
01 avr. 2025	1 SRD = 1.0376 TRY	1 TRY = 0.9637 SRD
02 avr. 2025	1 SRD = 1.0362 TRY	1 TRY = 0.9651 SRD
03 avr. 2025	1 SRD = 1.0359 TRY	1 TRY = 0.9654 SRD
04 avr. 2025	1 SRD = 1.04 TRY	1 TRY = 0.9615 SRD
05 avr. 2025	1 SRD = 1.036 TRY	1 TRY = 0.9653 SRD
06 avr. 2025	1 SRD = 1.036 TRY	1 TRY = 0.9653 SRD
07 avr. 2025	1 SRD = 1.0372 TRY	1 TRY = 0.9641 SRD
08 avr. 2025	1 SRD = 1.0393 TRY	1 TRY = 0.9622 SRD
09 avr. 2025	1 SRD = 1.0314 TRY	1 TRY = 0.9695 SRD
10 avr. 2025	1 SRD = 1.0341 TRY	1 TRY = 0.967 SRD
11 avr. 2025	1 SRD = 1.0382 TRY	1 TRY = 0.9632 SRD
12 avr. 2025	1 SRD = 1.0238 TRY	1 TRY = 0.9767 SRD
13 avr. 2025	1 SRD = 1.0373 TRY	1 TRY = 0.9641 SRD
14 avr. 2025	1 SRD = 1.0364 TRY	1 TRY = 0.9649 SRD
15 avr. 2025	1 SRD = 1.0254 TRY	1 TRY = 0.9752 SRD
16 avr. 2025	1 SRD = 1.0387 TRY	1 TRY = 0.9627 SRD
17 avr. 2025	1 SRD = 1.024 TRY	1 TRY = 0.9765 SRD
18 avr. 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
19 avr. 2025	1 SRD = 1.0262 TRY	1 TRY = 0.9745 SRD
20 avr. 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
21 avr. 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
22 avr. 2025	1 SRD = 1.0299 TRY	1 TRY = 0.971 SRD
23 avr. 2025	1 SRD = 1.0388 TRY	1 TRY = 0.9627 SRD
24 avr. 2025	1 SRD = 1.0397 TRY	1 TRY = 0.9618 SRD
25 avr. 2025	1 SRD = 1.0437 TRY	1 TRY = 0.9582 SRD
26 avr. 2025	1 SRD = 1.0418 TRY	1 TRY = 0.9599 SRD
27 avr. 2025	1 SRD = 1.0425 TRY	1 TRY = 0.9592 SRD
28 avr. 2025	1 SRD = 1.0424 TRY	1 TRY = 0.9593 SRD
29 avr. 2025	1 SRD = 1.0431 TRY	1 TRY = 0.9587 SRD
30 avr. 2025	1 SRD = 1.0442 TRY	1 TRY = 0.9577 SRD

May 2025

Date	SRD-TRY	TRY-SRD
01 mai 2025	1 SRD = 1.0436 TRY	1 TRY = 0.9582 SRD
02 mai 2025	1 SRD = 1.0466 TRY	1 TRY = 0.9554 SRD
03 mai 2025	1 SRD = 1.0444 TRY	1 TRY = 0.9574 SRD
04 mai 2025	1 SRD = 1.0481 TRY	1 TRY = 0.9541 SRD
05 mai 2025	1 SRD = 1.0478 TRY	1 TRY = 0.9544 SRD
06 mai 2025	1 SRD = 1.0475 TRY	1 TRY = 0.9547 SRD
07 mai 2025	1 SRD = 1.0487 TRY	1 TRY = 0.9536 SRD
08 mai 2025	1 SRD = 1.0493 TRY	1 TRY = 0.953 SRD
09 mai 2025	1 SRD = 1.0687 TRY	1 TRY = 0.9357 SRD
10 mai 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
11 mai 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
12 mai 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
13 mai 2025	1 SRD = 1.0713 TRY	1 TRY = 0.9335 SRD
14 mai 2025	1 SRD = 1.062 TRY	1 TRY = 0.9416 SRD
15 mai 2025	1 SRD = 1.063 TRY	1 TRY = 0.9407 SRD
16 mai 2025	1 SRD = 1.0681 TRY	1 TRY = 0.9362 SRD
17 mai 2025	1 SRD = 1.0622 TRY	1 TRY = 0.9414 SRD
18 mai 2025	1 SRD = 1.0572 TRY	1 TRY = 0.9459 SRD
19 mai 2025	1 SRD = 1.0618 TRY	1 TRY = 0.9418 SRD
20 mai 2025	1 SRD = 1.0659 TRY	1 TRY = 0.9382 SRD
21 mai 2025	1 SRD = 1.0596 TRY	1 TRY = 0.9438 SRD
22 mai 2025	1 SRD = 1.0618 TRY	1 TRY = 0.9418 SRD
23 mai 2025	1 SRD = 1.065 TRY	1 TRY = 0.939 SRD
24 mai 2025	1 SRD = 1.0488 TRY	1 TRY = 0.9534 SRD
25 mai 2025	1 SRD = 1.0451 TRY	1 TRY = 0.9569 SRD
26 mai 2025	1 SRD = 1.0477 TRY	1 TRY = 0.9545 SRD
27 mai 2025	1 SRD = 1.0641 TRY	1 TRY = 0.9397 SRD
28 mai 2025	1 SRD = 1.0607 TRY	1 TRY = 0.9427 SRD
29 mai 2025	1 SRD = 1.0525 TRY	1 TRY = 0.9502 SRD
30 mai 2025	1 SRD = 1.0547 TRY	1 TRY = 0.9481 SRD
31 mai 2025	1 SRD = 1.0553 TRY	1 TRY = 0.9476 SRD

Jun 2025

Date	SRD-TRY	TRY-SRD
01 juin 2025	1 SRD = 1.0528 TRY	1 TRY = 0.9499 SRD
02 juin 2025	1 SRD = 1.0529 TRY	1 TRY = 0.9498 SRD
03 juin 2025	1 SRD = 1.0511 TRY	1 TRY = 0.9514 SRD
04 juin 2025	1 SRD = 1.0531 TRY	1 TRY = 0.9496 SRD
05 juin 2025	1 SRD = 1.0619 TRY	1 TRY = 0.9417 SRD
06 juin 2025	1 SRD = 1.0621 TRY	1 TRY = 0.9416 SRD
07 juin 2025	1 SRD = 1.0622 TRY	1 TRY = 0.9415 SRD
08 juin 2025	1 SRD = 1.0616 TRY	1 TRY = 0.942 SRD
09 juin 2025	1 SRD = 1.0619 TRY	1 TRY = 0.9417 SRD
10 juin 2025	1 SRD = 1.0539 TRY	1 TRY = 0.9489 SRD
11 juin 2025	1 SRD = 1.0508 TRY	1 TRY = 0.9517 SRD
12 juin 2025	1 SRD = 1.0528 TRY	1 TRY = 0.9499 SRD
13 juin 2025	1 SRD = 1.0544 TRY	1 TRY = 0.9484 SRD
14 juin 2025	1 SRD = 1.0491 TRY	1 TRY = 0.9532 SRD
15 juin 2025	1 SRD = 1.05 TRY	1 TRY = 0.9524 SRD
16 juin 2025	1 SRD = 1.0498 TRY	1 TRY = 0.9526 SRD
17 juin 2025	1 SRD = 1.0166 TRY	1 TRY = 0.9837 SRD
18 juin 2025	1 SRD = 1.0178 TRY	1 TRY = 0.9826 SRD
19 juin 2025	1 SRD = 1.0179 TRY	1 TRY = 0.9824 SRD
20 juin 2025	1 SRD = 1.0207 TRY	1 TRY = 0.9797 SRD
21 juin 2025	1 SRD = 1.0197 TRY	1 TRY = 0.9807 SRD
22 juin 2025	1 SRD = 1.0197 TRY	1 TRY = 0.9807 SRD
23 juin 2025	1 SRD = 1.0227 TRY	1 TRY = 0.9779 SRD
24 juin 2025	1 SRD = 1.0206 TRY	1 TRY = 0.9799 SRD
25 juin 2025	1 SRD = 1.037 TRY	1 TRY = 0.9644 SRD
26 juin 2025	1 SRD = 1.0505 TRY	1 TRY = 0.9519 SRD
27 juin 2025	1 SRD = 1.0604 TRY	1 TRY = 0.943 SRD
28 juin 2025	1 SRD = 1.0566 TRY	1 TRY = 0.9464 SRD
29 juin 2025	1 SRD = 1.0534 TRY	1 TRY = 0.9493 SRD
30 juin 2025	1 SRD = 1.0526 TRY	1 TRY = 0.95 SRD

Jul 2025

Date	SRD-TRY	TRY-SRD
01 juil. 2025	1 SRD = 1.0699 TRY	1 TRY = 0.9347 SRD
02 juil. 2025	1 SRD = 1.0682 TRY	1 TRY = 0.9362 SRD
03 juil. 2025	1 SRD = 1.0674 TRY	1 TRY = 0.9369 SRD
04 juil. 2025	1 SRD = 1.0713 TRY	1 TRY = 0.9335 SRD
05 juil. 2025	1 SRD = 1.0654 TRY	1 TRY = 0.9386 SRD
06 juil. 2025	1 SRD = 1.0654 TRY	1 TRY = 0.9386 SRD
07 juil. 2025	1 SRD = 1.0698 TRY	1 TRY = 0.9347 SRD
08 juil. 2025	1 SRD = 1.0743 TRY	1 TRY = 0.9308 SRD
09 juil. 2025	1 SRD = 1.073 TRY	1 TRY = 0.932 SRD
10 juil. 2025	1 SRD = 1.0751 TRY	1 TRY = 0.9301 SRD
11 juil. 2025	1 SRD = 1.0751 TRY	1 TRY = 0.9301 SRD
12 juil. 2025	1 SRD = 1.0791 TRY	1 TRY = 0.9267 SRD
13 juil. 2025	1 SRD = 1.0797 TRY	1 TRY = 0.9261 SRD
14 juil. 2025	1 SRD = 1.0802 TRY	1 TRY = 0.9258 SRD

Infos sur les taux de change SRD-TRY et TRY-SRD

Dollar Surinamais (SRD) est la devise utilisée dans Suriname. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Suriname et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos