> Taux de change SLL-ZAR et ZAR-SLL - 2024

Taux de change SLL-ZAR et ZAR-SLL - 2024

Taux de change SLL-ZAR et ZAR-SLL

Consultez ci-dessous les taux de change pour SLL-ZAR et ZAR-SLL pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 SLL = 0,0009 ZAR

1 ZAR = 1143,0011 SLL

1A 2A 2A

SLL par rapport à ZARZAR par rapport à SLL

Jan 2024

Date	SLL-ZAR	ZAR-SLL
01 janv. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1079.5182 SLL
02 janv. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1064.0477 SLL
03 janv. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1050.9154 SLL
04 janv. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1058.7713 SLL
05 janv. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1049.9122 SLL
06 janv. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1056.708 SLL
07 janv. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1056.708 SLL
08 janv. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1054.4748 SLL
09 janv. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1057.7023 SLL
10 janv. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1059.0547 SLL
11 janv. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1061.9427 SLL
12 janv. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1056.9012 SLL
13 janv. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1079.3677 SLL
14 janv. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1079.3677 SLL
15 janv. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1058.0905 SLL
16 janv. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.6159 SLL
17 janv. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1036.2502 SLL
18 janv. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1043.0254 SLL
19 janv. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1040.0786 SLL
20 janv. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1064.3039 SLL
21 janv. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1064.3039 SLL
22 janv. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1029.1769 SLL
23 janv. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1036.8271 SLL
24 janv. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1048.7953 SLL
25 janv. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.7441 SLL
26 janv. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1051.3064 SLL
27 janv. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1051.1827 SLL
28 janv. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1051.1827 SLL
29 janv. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1052.2725 SLL
30 janv. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.7176 SLL
31 janv. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1053.7554 SLL

Feb 2024

Date	SLL-ZAR	ZAR-SLL
01 févr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1055.8957 SLL
02 févr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1058.9359 SLL
03 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.8967 SLL
04 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.8967 SLL
05 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1038.6593 SLL
06 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1043.5816 SLL
07 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.9073 SLL
08 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1041.8477 SLL
09 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1038.3043 SLL
10 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1040.4769 SLL
11 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1040.4769 SLL
12 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1039.8557 SLL
13 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1048.8304 SLL
14 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1037.1565 SLL
15 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1038.116 SLL
16 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1045.6751 SLL
17 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.6524 SLL
18 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1044.6524 SLL
19 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1041.8975 SLL
20 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1042.6125 SLL
21 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1049.8042 SLL
22 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1035.5712 SLL
23 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1025.6915 SLL
24 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1025.5457 SLL
25 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1025.5457 SLL
26 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1022.6906 SLL
27 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1032.6501 SLL
28 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1028.641 SLL
29 févr. 2024	1 SLL = 0.001 ZAR	1 ZAR = 1023.3001 SLL

Mar 2024

Date	SLL-ZAR	ZAR-SLL
01 mars 2024	1 SLL = 0.001 ZAR	1 ZAR = 1029.9467 SLL
02 mars 2024	1 SLL = 0.001 ZAR	1 ZAR = 1036.0906 SLL
03 mars 2024	1 SLL = 0.001 ZAR	1 ZAR = 1036.0906 SLL
04 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1195.5178 SLL
05 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1195.799 SLL
06 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1202.1946 SLL
07 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1206.6285 SLL
08 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1210.2378 SLL
09 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1204.4537 SLL
10 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1204.4537 SLL
11 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1203.5849 SLL
12 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1206.3079 SLL
13 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1213.852 SLL
14 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1218.08 SLL
15 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1217.0668 SLL
16 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1206.6474 SLL
17 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1197.8579 SLL
18 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1189.9875 SLL
19 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1193.4891 SLL
20 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1198.4942 SLL
21 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1207.9644 SLL
22 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1192.5766 SLL
23 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1185.6344 SLL
24 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1189.2492 SLL
25 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1198.4054 SLL
26 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1195.301 SLL
27 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1194.0018 SLL
28 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1198.2414 SLL
29 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1202.7474 SLL
30 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1221.2851 SLL
31 mars 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1219.0278 SLL

Apr 2024

Date	SLL-ZAR	ZAR-SLL
01 avr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1201.3368 SLL
02 avr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1212.9948 SLL
03 avr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1215.5918 SLL
04 avr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1223.3936 SLL
05 avr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1228.2737 SLL
06 avr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1219.8467 SLL
07 avr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1219.8467 SLL
08 avr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1227.3538 SLL
09 avr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1236.3591 SLL
10 avr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1234.1822 SLL
11 avr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1216.0097 SLL
12 avr. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1217.4482 SLL
13 avr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1114.1966 SLL
14 avr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1114.1966 SLL
15 avr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1106.0171 SLL
16 avr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1103.5332 SLL
17 avr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1100.5187 SLL
18 avr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1100.4061 SLL
19 avr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1091.5763 SLL
20 avr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1086.7944 SLL
21 avr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1086.7944 SLL
22 avr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1096.504 SLL
23 avr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1089.5009 SLL
24 avr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1091.2591 SLL
25 avr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1104.8569 SLL
26 avr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1112.0305 SLL
27 avr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1116.5798 SLL
28 avr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1116.5798 SLL
29 avr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1121.7346 SLL
30 avr. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1119.6575 SLL

May 2024

Date	SLL-ZAR	ZAR-SLL
01 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1123.9152 SLL
02 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1124.2279 SLL
03 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1132.4659 SLL
04 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1132.9312 SLL
05 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1132.9312 SLL
06 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1139.0155 SLL
07 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1133.7048 SLL
08 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1123.3372 SLL
09 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1131.2761 SLL
10 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1138.0252 SLL
11 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1127.6142 SLL
12 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1130.1037 SLL
13 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1142.8208 SLL
14 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1138.2054 SLL
15 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1140.921 SLL
16 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1151.9881 SLL
17 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1148.1235 SLL
18 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1144.0249 SLL
19 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1144.0451 SLL
20 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1149.1176 SLL
21 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1155.752 SLL
22 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1149.1554 SLL
23 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1142.9296 SLL
24 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1139.4907 SLL
25 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1138.4427 SLL
26 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1138.4427 SLL
27 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1139.1175 SLL
28 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1144.1269 SLL
29 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1143.7123 SLL
30 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1125.0366 SLL
31 mai 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1120.4817 SLL

Jun 2024

Date	SLL-ZAR	ZAR-SLL
01 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1115.6755 SLL
02 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1115.6755 SLL
03 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1122.2519 SLL
04 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1122.1849 SLL
05 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1108.7229 SLL
06 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1103.0919 SLL
07 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1115.6986 SLL
08 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1108.4602 SLL
09 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1108.4602 SLL
10 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1120.8272 SLL
11 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1128.0173 SLL
12 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1126.2874 SLL
13 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1139.814 SLL
14 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1143.5874 SLL
15 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1142.5522 SLL
16 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1142.5522 SLL
17 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1146.3569 SLL
18 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1156.1598 SLL
19 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1163.4597 SLL
20 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1157.9187 SLL
21 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1171.4607 SLL
22 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1167.3095 SLL
23 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1167.3095 SLL
24 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1152.4744 SLL
25 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1154.6 SLL
26 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.1598 SLL
27 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1140.7193 SLL
28 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1150.7859 SLL
29 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1173.2827 SLL
30 juin 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1152.2082 SLL

Jul 2024

Date	SLL-ZAR	ZAR-SLL
01 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1155.4337 SLL
02 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1135.6627 SLL
03 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1133.1573 SLL
04 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1145.1454 SLL
05 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1150.1936 SLL
06 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.6131 SLL
07 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.6131 SLL
08 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1155.214 SLL
09 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1151.8034 SLL
10 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.2504 SLL
11 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1161.0956 SLL
12 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1165.8694 SLL
13 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1167.9553 SLL
14 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1167.6756 SLL
15 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.0004 SLL
16 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.0602 SLL
17 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.6913 SLL
18 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1151.8446 SLL
19 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1144.1324 SLL
20 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1147.282 SLL
21 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1147.3824 SLL
22 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1147.5708 SLL
23 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1138.3558 SLL
24 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1144.9426 SLL
25 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1133.6891 SLL
26 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1149.3353 SLL
27 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1146.7954 SLL
28 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1147.5611 SLL
29 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1139.3436 SLL
30 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1141.4771 SLL
31 juil. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1149.5336 SLL

Aug 2024

Date	SLL-ZAR	ZAR-SLL
01 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1151.8639 SLL
02 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.597 SLL
03 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1147.2514 SLL
04 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1147.2514 SLL
05 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1128.7583 SLL
06 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1135.3771 SLL
07 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1143.3086 SLL
08 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1140.4121 SLL
09 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1143.4124 SLL
10 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1119.1823 SLL
11 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1143.949 SLL
12 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1150.5272 SLL
13 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1154.3707 SLL
14 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.0117 SLL
15 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1164.5337 SLL
16 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1170.0051 SLL
17 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1173.6093 SLL
18 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1165.4204 SLL
19 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1175.3646 SLL
20 août 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1177.9839 SLL
21 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1176.1141 SLL
22 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1166.0565 SLL
23 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1168.4368 SLL
24 août 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1183.434 SLL
25 août 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1184.0398 SLL
26 août 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1181.5332 SLL
27 août 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1182.4112 SLL
28 août 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1178.411 SLL
29 août 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1184.7093 SLL
30 août 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1189.4227 SLL
31 août 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1175.8391 SLL

Sep 2024

Date	SLL-ZAR	ZAR-SLL
01 sept. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1175.8599 SLL
02 sept. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1170.3838 SLL
03 sept. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1167.3963 SLL
04 sept. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1170.2385 SLL
05 sept. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1179.7268 SLL
06 sept. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1182.454 SLL
07 sept. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1174.6291 SLL
08 sept. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1174.6291 SLL
09 sept. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1171.3608 SLL
10 sept. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1171.9255 SLL
11 sept. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1172.8278 SLL
12 sept. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1168.5722 SLL
13 sept. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1179.078 SLL
14 sept. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1180.801 SLL
15 sept. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1181.0785 SLL
16 sept. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1188.73 SLL
17 sept. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1189.2832 SLL
18 sept. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1192.824 SLL
19 sept. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1203.0933 SLL
20 sept. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1197.2474 SLL
21 sept. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1203.0097 SLL
22 sept. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1203.0097 SLL
23 sept. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1206.6548 SLL
24 sept. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1211.085 SLL
25 sept. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1223.548 SLL
26 sept. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1216.1306 SLL
27 sept. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1224.4138 SLL
28 sept. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1225.1284 SLL
29 sept. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1225.1284 SLL
30 sept. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1221.2652 SLL

Oct 2024

Date	SLL-ZAR	ZAR-SLL
01 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1213.1438 SLL
02 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1205.0152 SLL
03 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1198.8535 SLL
04 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1199.8348 SLL
05 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1199.8578 SLL
06 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1199.8578 SLL
07 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1205.5695 SLL
08 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1201.2393 SLL
09 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1188.2954 SLL
10 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1191.8637 SLL
11 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1200.4004 SLL
12 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1204.4799 SLL
13 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1204.4804 SLL
14 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1194.1764 SLL
15 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1192.2595 SLL
16 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1194.6903 SLL
17 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1182.3026 SLL
18 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1192.4105 SLL
19 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1192.2108 SLL
20 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1192.2108 SLL
21 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1190.4338 SLL
22 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1194.0742 SLL
23 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1184.905 SLL
24 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1186.6884 SLL
25 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1190.5893 SLL
26 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1186.6629 SLL
27 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1186.6629 SLL
28 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1182.2657 SLL
29 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1182.3443 SLL
30 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1184.3093 SLL
31 oct. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1189.4144 SLL

Nov 2024

Date	SLL-ZAR	ZAR-SLL
01 nov. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1194.4619 SLL
02 nov. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1188.057 SLL
03 nov. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1187.3534 SLL
04 nov. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1195.4906 SLL
05 nov. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1200.4454 SLL
06 nov. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1183.8712 SLL
07 nov. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1207.2921 SLL
08 nov. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1195.5908 SLL
09 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1135.7053 SLL
10 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1135.7053 SLL
11 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1174.5315 SLL
12 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1162.3799 SLL
14 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1144.7496 SLL
15 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1155.28 SLL
16 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1152.8667 SLL
17 nov. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1217.2849 SLL
18 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1159.6734 SLL
19 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1161.2594 SLL
20 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1157.2399 SLL
21 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.0421 SLL
22 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1162.4055 SLL
23 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1154.9844 SLL
24 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1154.9844 SLL
25 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1161.0441 SLL
26 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1159.5035 SLL
27 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1155.4856 SLL
28 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1154.9914 SLL
29 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.5431 SLL
30 nov. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.9832 SLL

Dec 2024

Date	SLL-ZAR	ZAR-SLL
01 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.9832 SLL
02 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.1691 SLL
03 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1158.5554 SLL
04 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1153.4153 SLL
05 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.3986 SLL
06 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1162.2702 SLL
07 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1163.3267 SLL
08 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1160.8752 SLL
09 déc. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1176.5019 SLL
10 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1173.3152 SLL
11 déc. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1178.4835 SLL
12 déc. 2024	1 SLL = 0.0008 ZAR	1 ZAR = 1186.7184 SLL
13 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1171.6782 SLL
14 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1174.1304 SLL
15 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1173.7076 SLL
16 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1171.6708 SLL
17 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1159.2409 SLL
18 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1162.2869 SLL
19 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1146.0796 SLL
20 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1140.1656 SLL
21 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1145.2774 SLL
22 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1144.4963 SLL
23 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1136.4014 SLL
24 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1127.7262 SLL
25 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1118.3487 SLL
26 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1126.2207 SLL
27 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1121.2475 SLL
28 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1121.5614 SLL
29 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1122.5401 SLL
30 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1116.63 SLL
31 déc. 2024	1 SLL = 0.0009 ZAR	1 ZAR = 1110.9441 SLL

Infos sur les taux de change SLL-ZAR et ZAR-SLL

Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Rand Sud-Africain (ZAR) est la devise utilisée dans Afrique du Sud. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Sierra Leone et Afrique du Sud; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos