currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SLL-UGX et UGX-SLL - 2026

Taux de change SLL-UGX et UGX-SLL - 2026

Taux de change SLL-UGX et UGX-SLL

Consultez ci-dessous les taux de change pour SLL-UGX et UGX-SLL pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 SLL = 0,1749 UGX
1 UGX = 5,7191 SLL
1A 2A 2A

Jan 2026

DateSLL-UGXUGX-SLL
01 janv. 2026 1 SLL = 0.1728 UGX 1 UGX = 5.7877 SLL
02 janv. 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7894 SLL
03 janv. 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7919 SLL
04 janv. 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7919 SLL
05 janv. 2026 1 SLL = 0.1727 UGX 1 UGX = 5.7897 SLL
06 janv. 2026 1 SLL = 0.1727 UGX 1 UGX = 5.792 SLL
07 janv. 2026 1 SLL = 0.1719 UGX 1 UGX = 5.8163 SLL
08 janv. 2026 1 SLL = 0.1716 UGX 1 UGX = 5.828 SLL
09 janv. 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8231 SLL
10 janv. 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8231 SLL
11 janv. 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8231 SLL
12 janv. 2026 1 SLL = 0.1718 UGX 1 UGX = 5.822 SLL
13 janv. 2026 1 SLL = 0.17 UGX 1 UGX = 5.8809 SLL
14 janv. 2026 1 SLL = 0.1698 UGX 1 UGX = 5.8909 SLL
15 janv. 2026 1 SLL = 0.1693 UGX 1 UGX = 5.9081 SLL
16 janv. 2026 1 SLL = 0.1695 UGX 1 UGX = 5.8988 SLL
17 janv. 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8911 SLL
18 janv. 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8911 SLL
19 janv. 2026 1 SLL = 0.1661 UGX 1 UGX = 6.0196 SLL
20 janv. 2026 1 SLL = 0.1649 UGX 1 UGX = 6.0638 SLL
21 janv. 2026 1 SLL = 0.1649 UGX 1 UGX = 6.0641 SLL
22 janv. 2026 1 SLL = 0.1666 UGX 1 UGX = 6.0014 SLL
23 janv. 2026 1 SLL = 0.1685 UGX 1 UGX = 5.9343 SLL
24 janv. 2026 1 SLL = 0.1673 UGX 1 UGX = 5.9783 SLL
25 janv. 2026 1 SLL = 0.1673 UGX 1 UGX = 5.9783 SLL
26 janv. 2026 1 SLL = 0.1691 UGX 1 UGX = 5.9146 SLL
27 janv. 2026 1 SLL = 0.17 UGX 1 UGX = 5.8807 SLL
28 janv. 2026 1 SLL = 0.1707 UGX 1 UGX = 5.8597 SLL
29 janv. 2026 1 SLL = 0.1708 UGX 1 UGX = 5.8536 SLL
30 janv. 2026 1 SLL = 0.1705 UGX 1 UGX = 5.8643 SLL
31 janv. 2026 1 SLL = 0.1718 UGX 1 UGX = 5.8202 SLL

Feb 2026

DateSLL-UGXUGX-SLL
01 févr. 2026 1 SLL = 0.1719 UGX 1 UGX = 5.8189 SLL
02 févr. 2026 1 SLL = 0.1705 UGX 1 UGX = 5.8645 SLL
03 févr. 2026 1 SLL = 0.1699 UGX 1 UGX = 5.8849 SLL
04 févr. 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8926 SLL
05 févr. 2026 1 SLL = 0.1703 UGX 1 UGX = 5.8727 SLL
06 févr. 2026 1 SLL = 0.1697 UGX 1 UGX = 5.8933 SLL
07 févr. 2026 1 SLL = 0.1692 UGX 1 UGX = 5.9107 SLL
08 févr. 2026 1 SLL = 0.1692 UGX 1 UGX = 5.9107 SLL
09 févr. 2026 1 SLL = 0.1696 UGX 1 UGX = 5.8947 SLL
10 févr. 2026 1 SLL = 0.1695 UGX 1 UGX = 5.9001 SLL
11 févr. 2026 1 SLL = 0.1686 UGX 1 UGX = 5.9302 SLL
12 févr. 2026 1 SLL = 0.1689 UGX 1 UGX = 5.9222 SLL
13 févr. 2026 1 SLL = 0.1688 UGX 1 UGX = 5.9235 SLL
14 févr. 2026 1 SLL = 0.1686 UGX 1 UGX = 5.93 SLL
15 févr. 2026 1 SLL = 0.1686 UGX 1 UGX = 5.93 SLL
16 févr. 2026 1 SLL = 0.1689 UGX 1 UGX = 5.922 SLL
17 févr. 2026 1 SLL = 0.1686 UGX 1 UGX = 5.9326 SLL
18 févr. 2026 1 SLL = 0.1687 UGX 1 UGX = 5.9264 SLL
19 févr. 2026 1 SLL = 0.171 UGX 1 UGX = 5.8466 SLL
20 févr. 2026 1 SLL = 0.1717 UGX 1 UGX = 5.8242 SLL
21 févr. 2026 1 SLL = 0.1713 UGX 1 UGX = 5.8381 SLL
22 févr. 2026 1 SLL = 0.1713 UGX 1 UGX = 5.8381 SLL
23 févr. 2026 1 SLL = 0.1715 UGX 1 UGX = 5.8324 SLL
24 févr. 2026 1 SLL = 0.1709 UGX 1 UGX = 5.8499 SLL
25 févr. 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8282 SLL
26 févr. 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8263 SLL
27 févr. 2026 1 SLL = 0.1718 UGX 1 UGX = 5.8196 SLL
28 févr. 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8263 SLL

Mar 2026

DateSLL-UGXUGX-SLL
01 mars 2026 1 SLL = 0.1716 UGX 1 UGX = 5.8263 SLL
02 mars 2026 1 SLL = 0.1733 UGX 1 UGX = 5.7706 SLL
03 mars 2026 1 SLL = 0.1773 UGX 1 UGX = 5.6394 SLL
04 mars 2026 1 SLL = 0.176 UGX 1 UGX = 5.6803 SLL
05 mars 2026 1 SLL = 0.1755 UGX 1 UGX = 5.6987 SLL
06 mars 2026 1 SLL = 0.176 UGX 1 UGX = 5.6814 SLL
07 mars 2026 1 SLL = 0.175 UGX 1 UGX = 5.7127 SLL
08 mars 2026 1 SLL = 0.175 UGX 1 UGX = 5.7127 SLL
09 mars 2026 1 SLL = 0.1796 UGX 1 UGX = 5.5692 SLL
10 mars 2026 1 SLL = 0.1768 UGX 1 UGX = 5.6553 SLL
11 mars 2026 1 SLL = 0.1762 UGX 1 UGX = 5.6765 SLL
12 mars 2026 1 SLL = 0.1787 UGX 1 UGX = 5.5957 SLL
13 mars 2026 1 SLL = 0.1794 UGX 1 UGX = 5.575 SLL
14 mars 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5777 SLL
15 mars 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5777 SLL
16 mars 2026 1 SLL = 0.18 UGX 1 UGX = 5.5554 SLL
17 mars 2026 1 SLL = 0.1799 UGX 1 UGX = 5.56 SLL
18 mars 2026 1 SLL = 0.1797 UGX 1 UGX = 5.5656 SLL
19 mars 2026 1 SLL = 0.1803 UGX 1 UGX = 5.5455 SLL
20 mars 2026 1 SLL = 0.1802 UGX 1 UGX = 5.5491 SLL
21 mars 2026 1 SLL = 0.1799 UGX 1 UGX = 5.5571 SLL
22 mars 2026 1 SLL = 0.1799 UGX 1 UGX = 5.5571 SLL
23 mars 2026 1 SLL = 0.1798 UGX 1 UGX = 5.5629 SLL
24 mars 2026 1 SLL = 0.1786 UGX 1 UGX = 5.5983 SLL
25 mars 2026 1 SLL = 0.1766 UGX 1 UGX = 5.6641 SLL
26 mars 2026 1 SLL = 0.1773 UGX 1 UGX = 5.6408 SLL
27 mars 2026 1 SLL = 0.1777 UGX 1 UGX = 5.6284 SLL
28 mars 2026 1 SLL = 0.1777 UGX 1 UGX = 5.6284 SLL
29 mars 2026 1 SLL = 0.1771 UGX 1 UGX = 5.6474 SLL
30 mars 2026 1 SLL = 0.1793 UGX 1 UGX = 5.5773 SLL
31 mars 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5727 SLL

Apr 2026

DateSLL-UGXUGX-SLL
01 avr. 2026 1 SLL = 0.1776 UGX 1 UGX = 5.6304 SLL
02 avr. 2026 1 SLL = 0.1789 UGX 1 UGX = 5.5886 SLL
03 avr. 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
04 avr. 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
05 avr. 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
06 avr. 2026 1 SLL = 0.1785 UGX 1 UGX = 5.602 SLL
07 avr. 2026 1 SLL = 0.1791 UGX 1 UGX = 5.5828 SLL
08 avr. 2026 1 SLL = 0.1763 UGX 1 UGX = 5.6717 SLL
13 avr. 2026 1 SLL = 0.1781 UGX 1 UGX = 5.6162 SLL
14 avr. 2026 1 SLL = 0.1769 UGX 1 UGX = 5.6532 SLL
15 avr. 2026 1 SLL = 0.1762 UGX 1 UGX = 5.6748 SLL
16 avr. 2026 1 SLL = 0.1761 UGX 1 UGX = 5.6777 SLL
17 avr. 2026 1 SLL = 0.1766 UGX 1 UGX = 5.6635 SLL
18 avr. 2026 1 SLL = 0.1769 UGX 1 UGX = 5.6526 SLL
19 avr. 2026 1 SLL = 0.1769 UGX 1 UGX = 5.6526 SLL
20 avr. 2026 1 SLL = 0.1766 UGX 1 UGX = 5.6609 SLL
21 avr. 2026 1 SLL = 0.1767 UGX 1 UGX = 5.6606 SLL
22 avr. 2026 1 SLL = 0.1768 UGX 1 UGX = 5.6569 SLL
23 avr. 2026 1 SLL = 0.1773 UGX 1 UGX = 5.6403 SLL
24 avr. 2026 1 SLL = 0.1774 UGX 1 UGX = 5.6378 SLL
25 avr. 2026 1 SLL = 0.1774 UGX 1 UGX = 5.6378 SLL
26 avr. 2026 1 SLL = 0.1771 UGX 1 UGX = 5.6457 SLL
27 avr. 2026 1 SLL = 0.1775 UGX 1 UGX = 5.6342 SLL
28 avr. 2026 1 SLL = 0.1774 UGX 1 UGX = 5.6381 SLL
29 avr. 2026 1 SLL = 0.1777 UGX 1 UGX = 5.6272 SLL
30 avr. 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5755 SLL

May 2026

DateSLL-UGXUGX-SLL
01 mai 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5755 SLL
02 mai 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5755 SLL
03 mai 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5755 SLL
04 mai 2026 1 SLL = 0.179 UGX 1 UGX = 5.5865 SLL
05 mai 2026 1 SLL = 0.1801 UGX 1 UGX = 5.5525 SLL
06 mai 2026 1 SLL = 0.1794 UGX 1 UGX = 5.575 SLL
07 mai 2026 1 SLL = 0.1784 UGX 1 UGX = 5.6048 SLL
08 mai 2026 1 SLL = 0.1787 UGX 1 UGX = 5.597 SLL
09 mai 2026 1 SLL = 0.1782 UGX 1 UGX = 5.6113 SLL
10 mai 2026 1 SLL = 0.1782 UGX 1 UGX = 5.6113 SLL
11 mai 2026 1 SLL = 0.1792 UGX 1 UGX = 5.579 SLL
12 mai 2026 1 SLL = 0.1792 UGX 1 UGX = 5.5792 SLL
13 mai 2026 1 SLL = 0.1788 UGX 1 UGX = 5.5923 SLL
14 mai 2026 1 SLL = 0.1784 UGX 1 UGX = 5.606 SLL
15 mai 2026 1 SLL = 0.1791 UGX 1 UGX = 5.5825 SLL
16 mai 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5739 SLL
17 mai 2026 1 SLL = 0.1794 UGX 1 UGX = 5.5739 SLL
18 mai 2026 1 SLL = 0.1797 UGX 1 UGX = 5.5635 SLL
19 mai 2026 1 SLL = 0.1798 UGX 1 UGX = 5.5604 SLL
20 mai 2026 1 SLL = 0.1801 UGX 1 UGX = 5.5537 SLL
21 mai 2026 1 SLL = 0.1804 UGX 1 UGX = 5.5448 SLL
22 mai 2026 1 SLL = 0.1806 UGX 1 UGX = 5.5358 SLL
23 mai 2026 1 SLL = 0.1804 UGX 1 UGX = 5.5429 SLL
24 mai 2026 1 SLL = 0.1804 UGX 1 UGX = 5.5429 SLL
25 mai 2026 1 SLL = 0.1798 UGX 1 UGX = 5.5629 SLL
26 mai 2026 1 SLL = 0.18 UGX 1 UGX = 5.555 SLL

Infos sur les taux de change SLL-UGX et UGX-SLL

Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Sierra Leone et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats