currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SLL-SZL et SZL-SLL - 2025

Taux de change SLL-SZL et SZL-SLL - 2025

Taux de change SLL-SZL et SZL-SLL

Consultez ci-dessous les taux de change pour SLL-SZL et SZL-SLL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SLL = 0,0009 SZL
1 SZL = 1131,8432 SLL
1A 2A 2A
SLL par rapport à SZLSZL par rapport à SLL
0,0009 Date: 4/7 0,0009 Date: 4/6 0,0009 Date: 4/5 0,0009 Date: 4/4 0,0009 Date: 4/3 0,0009 Date: 4/2 0,0009 Date: 4/1 0,0009 Date: 3/31 0,0009 Date: 3/30 0,0009 Date: 3/29 0,0009 Date: 3/28 0,0009 Date: 3/27 0,0009 Date: 3/26 0,0009 Date: 3/25 0,0009 Date: 3/24 0,0009 Date: 3/23 0,0009 Date: 3/22 0,0009 Date: 3/21 0,0009 Date: 3/20 0,0009 Date: 3/19 0,0009 Date: 3/18 0,0009 Date: 3/17 0,0009 Date: 3/16 0,0009 Date: 3/15 0,0009 Date: 3/14 0,0009 Date: 3/13 0,0009 Date: 3/12 0,0009 Date: 3/11 0,0009 Date: 3/10 0,0009 Date: 3/9 0,0009 Date: 3/8 0,0009 Date: 3/7 0,0009 Date: 3/6 0,0009 Date: 3/5 0,0009 Date: 3/4 0,0009 Date: 3/3 0,0009 Date: 3/2 0,0009 Date: 3/1 0,0009 Date: 2/28 0,0009 Date: 2/27 0,0009 Date: 2/26 0,0009 Date: 2/25 0,0009 Date: 2/24 0,0009 Date: 2/23 0,0009 Date: 2/22 0,0009 Date: 2/21 0,0009 Date: 2/20 0,0009 Date: 2/19 0,0009 Date: 2/18 0,0009 Date: 2/17 0,0009 Date: 2/16 0,0009 Date: 2/15 0,0009 Date: 2/14 0,0009 Date: 2/13 0,0009 Date: 2/12 0,0009 Date: 2/11 0,0009 Date: 2/10 0,0009 Date: 2/9 0,0009 Date: 2/8 0,0009 Date: 2/7 0,0009 Date: 2/6 0,0009 Date: 2/5 0,0009 Date: 2/4 0,0009 Date: 2/3 0,0009 Date: 2/2 0,0009 Date: 2/1 0,0009 Date: 1/31 0,0009 Date: 1/30 0,0009 Date: 1/29 0,0009 Date: 1/28 0,0009 Date: 1/27 0,0009 Date: 1/26 0,0009 Date: 1/25 0,0009 Date: 1/24 0,0009 Date: 1/23 0,0009 Date: 1/22 0,0009 Date: 1/21 0,0009 Date: 1/20 0,0009 Date: 1/19 0,0009 Date: 1/18 0,0009 Date: 1/17 0,0009 Date: 1/16 0,0009 Date: 1/15 0,0009 Date: 1/14 0,0009 Date: 1/13 0,0009 Date: 1/12 0,0009 Date: 1/11 0,0009 Date: 1/10 0,0009 Date: 1/9 0,0009 Date: 1/8 0,0009 Date: 1/7 0,0009 Date: 1/6 0,0009 Date: 1/5 0,0009 Date: 1/4 0,0009 Date: 1/3 0,0009 Date: 1/2 0,0009 Date: 1/1 0,0009 Date: 4/7 0,0009 Date: 4/6 0,0009 Date: 4/5 0,0009 Date: 4/4 0,0009 Date: 4/3 0,0009 Date: 4/2 0,0009 Date: 4/1 0,0009 Date: 3/31 0,0009 Date: 3/30 0,0009 Date: 3/29 0,0009 Date: 3/28 0,0009 Date: 3/27 0,0009 Date: 3/26 0,0009 Date: 3/25 0,0009 Date: 3/24 0,0009 Date: 3/23 0,0009 Date: 3/22 0,0009 Date: 3/21 0,0009 Date: 3/20 0,0009 Date: 3/19 0,0009 Date: 3/18 0,0009 Date: 3/17 0,0009 Date: 3/16 0,0009 Date: 3/15 0,0009 Date: 3/14 0,0009 Date: 3/13 0,0009 Date: 3/12 0,0009 Date: 3/11 0,0009 Date: 3/10 0,0009 Date: 3/9 0,0009 Date: 3/8 0,0009 Date: 3/7 0,0009 Date: 3/6 0,0009 Date: 3/5 0,0009 Date: 3/4 0,0009 Date: 3/3 0,0009 Date: 3/2 0,0009 Date: 3/1 0,0009 Date: 2/28 0,0009 Date: 2/27 0,0009 Date: 2/26 0,0009 Date: 2/25 0,0009 Date: 2/24 0,0009 Date: 2/23 0,0009 Date: 2/22 0,0009 Date: 2/21 0,0009 Date: 2/20 0,0009 Date: 2/19 0,0009 Date: 2/18 0,0009 Date: 2/17 0,0009 Date: 2/16 0,0009 Date: 2/15 0,0009 Date: 2/14 0,0009 Date: 2/13 0,0009 Date: 2/12 0,0009 Date: 2/11 0,0009 Date: 2/10 0,0009 Date: 2/9 0,0009 Date: 2/8 0,0009 Date: 2/7 0,0009 Date: 2/6 0,0009 Date: 2/5 0,0009 Date: 2/4 0,0009 Date: 2/3 0,0009 Date: 2/2 0,0009 Date: 2/1 0,0009 Date: 1/31 0,0009 Date: 1/30 0,0009 Date: 1/29 0,0009 Date: 1/28 0,0009 Date: 1/27 0,0009 Date: 1/26 0,0009 Date: 1/25 0,0009 Date: 1/24 0,0009 Date: 1/23 0,0009 Date: 1/22 0,0009 Date: 1/21 0,0009 Date: 1/20 0,0009 Date: 1/19 0,0009 Date: 1/18 0,0009 Date: 1/17 0,0009 Date: 1/16 0,0009 Date: 1/15 0,0009 Date: 1/14 0,0009 Date: 1/13 0,0009 Date: 1/12 0,0009 Date: 1/11 0,0009 Date: 1/10 0,0009 Date: 1/9 0,0009 Date: 1/8 0,0009 Date: 1/7 0,0009 Date: 1/6 0,0009 Date: 1/5 0,0009 Date: 1/4 0,0009 Date: 1/3 0,0009 Date: 1/2 0,0009 Date: 1/1

Jan 2025

DateSLL-SZLSZL-SLL
01 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1119.496 SLL
02 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1120.3979 SLL
03 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1117.4148 SLL
04 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1119.4552 SLL
05 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1119.4552 SLL
06 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1130.8088 SLL
07 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1128.1242 SLL
08 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1110.7736 SLL
09 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1111.9514 SLL
10 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1103.5797 SLL
11 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1098.7163 SLL
12 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1098.7163 SLL
13 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1094.7868 SLL
14 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1105.0525 SLL
15 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1110.4048 SLL
16 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1111.4991 SLL
17 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1119.975 SLL
18 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1120.3338 SLL
19 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1120.3338 SLL
20 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1118.7683 SLL
21 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1124.9999 SLL
22 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1131.0795 SLL
23 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1128.6384 SLL
24 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1141.0874 SLL
25 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1143.5584 SLL
26 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1143.5584 SLL
27 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1124.2033 SLL
28 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1120.5809 SLL
29 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1122.5291 SLL
30 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1133.2314 SLL
31 janv. 2025 1 SLL = 0.0009 SZL 1 SZL = 1124.5416 SLL

Feb 2025

DateSLL-SZLSZL-SLL
01 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1124.5416 SLL
02 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1122.6889 SLL
03 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1109.7519 SLL
04 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1117.7327 SLL
05 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1126.3884 SLL
06 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1128.2937 SLL
07 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1137.1723 SLL
08 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1132.8155 SLL
09 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1132.8155 SLL
10 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1137.2753 SLL
11 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1136.557 SLL
12 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1137.0829 SLL
13 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1140.0206 SLL
14 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1140.9522 SLL
15 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1144.7577 SLL
16 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1144.7577 SLL
17 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1137.9282 SLL
18 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1137.6691 SLL
19 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1134.3165 SLL
20 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1128.5586 SLL
21 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1143.0385 SLL
22 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1143.1805 SLL
23 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1143.1805 SLL
24 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1142.867 SLL
25 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1142.4452 SLL
26 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1137.152 SLL
27 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1137.7591 SLL
28 févr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1135.6377 SLL

Mar 2025

DateSLL-SZLSZL-SLL
01 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1120.7425 SLL
02 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1122.1979 SLL
03 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1121.9781 SLL
04 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1131.6021 SLL
05 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1140.8843 SLL
06 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1143.9689 SLL
07 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1156.6346 SLL
08 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1149.221 SLL
09 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1155.8293 SLL
10 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1151.6188 SLL
11 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1146.2846 SLL
12 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1137.349 SLL
13 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1140.554 SLL
14 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1145.0287 SLL
15 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1154.8398 SLL
16 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1154.1487 SLL
17 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1156.3996 SLL
18 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1159.698 SLL
19 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1157.9395 SLL
20 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1154.9364 SLL
21 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1155.8587 SLL
22 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1156.7308 SLL
23 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1153.0818 SLL
24 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1151.1445 SLL
25 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1153.2423 SLL
26 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1147.8791 SLL
27 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1151.2533 SLL
28 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1154.2226 SLL
29 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1139.1642 SLL
30 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1142.2019 SLL
31 mars 2025 1 SLL = 0.0009 SZL 1 SZL = 1143.4984 SLL

Apr 2025

DateSLL-SZLSZL-SLL
01 avr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1141.6441 SLL
02 avr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1123.0727 SLL
03 avr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1117.6076 SLL
04 avr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1101.7957 SLL
05 avr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1092.4729 SLL
06 avr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1092.4729 SLL
07 avr. 2025 1 SLL = 0.0009 SZL 1 SZL = 1098.3225 SLL

Infos sur les taux de change SLL-SZL et SZL-SLL

Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Swazi Lilangeni (SZL) est la devise utilisée dans Swaziland. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Sierra Leone et Swaziland; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats