currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SGD-ZAR et ZAR-SGD - 2025

Taux de change SGD-ZAR et ZAR-SGD - 2025

Taux de change SGD-ZAR et ZAR-SGD

Consultez ci-dessous les taux de change pour SGD-ZAR et ZAR-SGD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SGD = 13,7509 ZAR
1 ZAR = 0,0727 SGD
1A 2A 2A
SGD par rapport à ZARZAR par rapport à SGD
14,3972 Date: 4/8 14,3953 Date: 4/7 14,2131 Date: 4/6 14,2169 Date: 4/5 14,2086 Date: 4/4 14,0415 Date: 4/3 13,8646 Date: 4/2 13,6566 Date: 4/1 13,6710 Date: 3/31 13,7423 Date: 3/30 13,7503 Date: 3/29 13,5347 Date: 3/28 13,6285 Date: 3/27 13,6426 Date: 3/26 13,5531 Date: 3/25 13,5672 Date: 3/24 13,6521 Date: 3/23 13,6737 Date: 3/22 13,6133 Date: 3/21 13,6370 Date: 3/20 13,6087 Date: 3/19 13,6019 Date: 3/18 13,6198 Date: 3/17 13,6239 Date: 3/16 13,6072 Date: 3/15 13,5936 Date: 3/14 13,7729 Date: 3/13 13,7917 Date: 3/12 13,6980 Date: 3/11 13,7059 Date: 3/10 13,7136 Date: 3/9 13,7105 Date: 3/8 13,6282 Date: 3/7 13,7376 Date: 3/6 13,7787 Date: 3/5 13,8099 Date: 3/4 13,7889 Date: 3/3 13,8275 Date: 3/2 13,8393 Date: 3/1 13,6915 Date: 2/28 13,7533 Date: 2/27 13,7419 Date: 2/26 13,7387 Date: 2/25 13,7196 Date: 2/24 13,7626 Date: 2/23 13,7626 Date: 2/22 13,7394 Date: 2/21 13,7199 Date: 2/20 13,7875 Date: 2/19 13,7175 Date: 2/18 13,7366 Date: 2/17 13,7105 Date: 2/16 13,7105 Date: 2/15 13,6921 Date: 2/14 13,7116 Date: 2/13 13,6310 Date: 2/12 13,6239 Date: 2/11 13,6029 Date: 2/10 13,6105 Date: 2/9 13,6105 Date: 2/8 13,6438 Date: 2/7 13,7303 Date: 2/6 13,7813 Date: 2/5 13,8243 Date: 2/4 13,7950 Date: 2/3 13,7590 Date: 2/2 13,7559 Date: 2/1 13,7244 Date: 1/31 13,7051 Date: 1/30 13,8027 Date: 1/29 13,8326 Date: 1/28 13,8811 Date: 1/27 13,6686 Date: 1/26 13,6752 Date: 1/25 13,6227 Date: 1/24 13,6759 Date: 1/23 13,6540 Date: 1/22 13,6795 Date: 1/21 13,7039 Date: 1/20 13,7012 Date: 1/19 13,7015 Date: 1/18 13,7240 Date: 1/17 13,7906 Date: 1/16 13,7988 Date: 1/15 13,8379 Date: 1/14 13,9265 Date: 1/13 13,9485 Date: 1/12 13,9450 Date: 1/11 13,9084 Date: 1/10 13,8007 Date: 1/9 13,8102 Date: 1/8 13,6593 Date: 1/7 13,5954 Date: 1/6 13,6638 Date: 1/5 13,6548 Date: 1/4 13,6908 Date: 1/3 13,7069 Date: 1/2 13,8936 Date: 1/1 14,3972 Date: 4/8 14,3953 Date: 4/7 14,2131 Date: 4/6 14,2169 Date: 4/5 14,2086 Date: 4/4 14,0415 Date: 4/3 13,8646 Date: 4/2 13,6566 Date: 4/1 13,6710 Date: 3/31 13,7423 Date: 3/30 13,7503 Date: 3/29 13,5347 Date: 3/28 13,6285 Date: 3/27 13,6426 Date: 3/26 13,5531 Date: 3/25 13,5672 Date: 3/24 13,6521 Date: 3/23 13,6737 Date: 3/22 13,6133 Date: 3/21 13,6370 Date: 3/20 13,6087 Date: 3/19 13,6019 Date: 3/18 13,6198 Date: 3/17 13,6239 Date: 3/16 13,6072 Date: 3/15 13,5936 Date: 3/14 13,7729 Date: 3/13 13,7917 Date: 3/12 13,6980 Date: 3/11 13,7059 Date: 3/10 13,7136 Date: 3/9 13,7105 Date: 3/8 13,6282 Date: 3/7 13,7376 Date: 3/6 13,7787 Date: 3/5 13,8099 Date: 3/4 13,7889 Date: 3/3 13,8275 Date: 3/2 13,8393 Date: 3/1 13,6915 Date: 2/28 13,7533 Date: 2/27 13,7419 Date: 2/26 13,7387 Date: 2/25 13,7196 Date: 2/24 13,7626 Date: 2/23 13,7626 Date: 2/22 13,7394 Date: 2/21 13,7199 Date: 2/20 13,7875 Date: 2/19 13,7175 Date: 2/18 13,7366 Date: 2/17 13,7105 Date: 2/16 13,7105 Date: 2/15 13,6921 Date: 2/14 13,7116 Date: 2/13 13,6310 Date: 2/12 13,6239 Date: 2/11 13,6029 Date: 2/10 13,6105 Date: 2/9 13,6105 Date: 2/8 13,6438 Date: 2/7 13,7303 Date: 2/6 13,7813 Date: 2/5 13,8243 Date: 2/4 13,7950 Date: 2/3 13,7590 Date: 2/2 13,7559 Date: 2/1 13,7244 Date: 1/31 13,7051 Date: 1/30 13,8027 Date: 1/29 13,8326 Date: 1/28 13,8811 Date: 1/27 13,6686 Date: 1/26 13,6752 Date: 1/25 13,6227 Date: 1/24 13,6759 Date: 1/23 13,6540 Date: 1/22 13,6795 Date: 1/21 13,7039 Date: 1/20 13,7012 Date: 1/19 13,7015 Date: 1/18 13,7240 Date: 1/17 13,7906 Date: 1/16 13,7988 Date: 1/15 13,8379 Date: 1/14 13,9265 Date: 1/13 13,9485 Date: 1/12 13,9450 Date: 1/11 13,9084 Date: 1/10 13,8007 Date: 1/9 13,8102 Date: 1/8 13,6593 Date: 1/7 13,5954 Date: 1/6 13,6638 Date: 1/5 13,6548 Date: 1/4 13,6908 Date: 1/3 13,7069 Date: 1/2 13,8936 Date: 1/1

Jan 2025

DateSGD-ZARZAR-SGD
01 janv. 2025 1 SGD = 13.8936 ZAR 1 ZAR = 0.072 SGD
02 janv. 2025 1 SGD = 13.7069 ZAR 1 ZAR = 0.073 SGD
03 janv. 2025 1 SGD = 13.6908 ZAR 1 ZAR = 0.073 SGD
04 janv. 2025 1 SGD = 13.6548 ZAR 1 ZAR = 0.0732 SGD
05 janv. 2025 1 SGD = 13.6638 ZAR 1 ZAR = 0.0732 SGD
06 janv. 2025 1 SGD = 13.5954 ZAR 1 ZAR = 0.0736 SGD
07 janv. 2025 1 SGD = 13.6593 ZAR 1 ZAR = 0.0732 SGD
08 janv. 2025 1 SGD = 13.8102 ZAR 1 ZAR = 0.0724 SGD
09 janv. 2025 1 SGD = 13.8007 ZAR 1 ZAR = 0.0725 SGD
10 janv. 2025 1 SGD = 13.9084 ZAR 1 ZAR = 0.0719 SGD
11 janv. 2025 1 SGD = 13.945 ZAR 1 ZAR = 0.0717 SGD
12 janv. 2025 1 SGD = 13.9485 ZAR 1 ZAR = 0.0717 SGD
13 janv. 2025 1 SGD = 13.9265 ZAR 1 ZAR = 0.0718 SGD
14 janv. 2025 1 SGD = 13.8379 ZAR 1 ZAR = 0.0723 SGD
15 janv. 2025 1 SGD = 13.7988 ZAR 1 ZAR = 0.0725 SGD
16 janv. 2025 1 SGD = 13.7906 ZAR 1 ZAR = 0.0725 SGD
17 janv. 2025 1 SGD = 13.724 ZAR 1 ZAR = 0.0729 SGD
18 janv. 2025 1 SGD = 13.7015 ZAR 1 ZAR = 0.073 SGD
19 janv. 2025 1 SGD = 13.7012 ZAR 1 ZAR = 0.073 SGD
20 janv. 2025 1 SGD = 13.7039 ZAR 1 ZAR = 0.073 SGD
21 janv. 2025 1 SGD = 13.6795 ZAR 1 ZAR = 0.0731 SGD
22 janv. 2025 1 SGD = 13.654 ZAR 1 ZAR = 0.0732 SGD
23 janv. 2025 1 SGD = 13.6759 ZAR 1 ZAR = 0.0731 SGD
24 janv. 2025 1 SGD = 13.6227 ZAR 1 ZAR = 0.0734 SGD
25 janv. 2025 1 SGD = 13.6752 ZAR 1 ZAR = 0.0731 SGD
26 janv. 2025 1 SGD = 13.6686 ZAR 1 ZAR = 0.0732 SGD
27 janv. 2025 1 SGD = 13.8811 ZAR 1 ZAR = 0.072 SGD
28 janv. 2025 1 SGD = 13.8326 ZAR 1 ZAR = 0.0723 SGD
29 janv. 2025 1 SGD = 13.8027 ZAR 1 ZAR = 0.0724 SGD
30 janv. 2025 1 SGD = 13.7051 ZAR 1 ZAR = 0.073 SGD
31 janv. 2025 1 SGD = 13.7244 ZAR 1 ZAR = 0.0729 SGD

Feb 2025

DateSGD-ZARZAR-SGD
01 févr. 2025 1 SGD = 13.7559 ZAR 1 ZAR = 0.0727 SGD
02 févr. 2025 1 SGD = 13.759 ZAR 1 ZAR = 0.0727 SGD
03 févr. 2025 1 SGD = 13.795 ZAR 1 ZAR = 0.0725 SGD
04 févr. 2025 1 SGD = 13.8243 ZAR 1 ZAR = 0.0723 SGD
05 févr. 2025 1 SGD = 13.7813 ZAR 1 ZAR = 0.0726 SGD
06 févr. 2025 1 SGD = 13.7303 ZAR 1 ZAR = 0.0728 SGD
07 févr. 2025 1 SGD = 13.6438 ZAR 1 ZAR = 0.0733 SGD
08 févr. 2025 1 SGD = 13.6105 ZAR 1 ZAR = 0.0735 SGD
09 févr. 2025 1 SGD = 13.6105 ZAR 1 ZAR = 0.0735 SGD
10 févr. 2025 1 SGD = 13.6029 ZAR 1 ZAR = 0.0735 SGD
11 févr. 2025 1 SGD = 13.6239 ZAR 1 ZAR = 0.0734 SGD
12 févr. 2025 1 SGD = 13.631 ZAR 1 ZAR = 0.0734 SGD
13 févr. 2025 1 SGD = 13.7116 ZAR 1 ZAR = 0.0729 SGD
14 févr. 2025 1 SGD = 13.6921 ZAR 1 ZAR = 0.073 SGD
15 févr. 2025 1 SGD = 13.7105 ZAR 1 ZAR = 0.0729 SGD
16 févr. 2025 1 SGD = 13.7105 ZAR 1 ZAR = 0.0729 SGD
17 févr. 2025 1 SGD = 13.7366 ZAR 1 ZAR = 0.0728 SGD
18 févr. 2025 1 SGD = 13.7175 ZAR 1 ZAR = 0.0729 SGD
19 févr. 2025 1 SGD = 13.7875 ZAR 1 ZAR = 0.0725 SGD
20 févr. 2025 1 SGD = 13.7199 ZAR 1 ZAR = 0.0729 SGD
21 févr. 2025 1 SGD = 13.7394 ZAR 1 ZAR = 0.0728 SGD
22 févr. 2025 1 SGD = 13.7626 ZAR 1 ZAR = 0.0727 SGD
23 févr. 2025 1 SGD = 13.7626 ZAR 1 ZAR = 0.0727 SGD
24 févr. 2025 1 SGD = 13.7196 ZAR 1 ZAR = 0.0729 SGD
25 févr. 2025 1 SGD = 13.7387 ZAR 1 ZAR = 0.0728 SGD
26 févr. 2025 1 SGD = 13.7419 ZAR 1 ZAR = 0.0728 SGD
27 févr. 2025 1 SGD = 13.7533 ZAR 1 ZAR = 0.0727 SGD
28 févr. 2025 1 SGD = 13.6915 ZAR 1 ZAR = 0.073 SGD

Mar 2025

DateSGD-ZARZAR-SGD
01 mars 2025 1 SGD = 13.8393 ZAR 1 ZAR = 0.0723 SGD
02 mars 2025 1 SGD = 13.8275 ZAR 1 ZAR = 0.0723 SGD
03 mars 2025 1 SGD = 13.7889 ZAR 1 ZAR = 0.0725 SGD
04 mars 2025 1 SGD = 13.8099 ZAR 1 ZAR = 0.0724 SGD
05 mars 2025 1 SGD = 13.7787 ZAR 1 ZAR = 0.0726 SGD
06 mars 2025 1 SGD = 13.7376 ZAR 1 ZAR = 0.0728 SGD
07 mars 2025 1 SGD = 13.6282 ZAR 1 ZAR = 0.0734 SGD
08 mars 2025 1 SGD = 13.7105 ZAR 1 ZAR = 0.0729 SGD
09 mars 2025 1 SGD = 13.7136 ZAR 1 ZAR = 0.0729 SGD
10 mars 2025 1 SGD = 13.7059 ZAR 1 ZAR = 0.073 SGD
11 mars 2025 1 SGD = 13.698 ZAR 1 ZAR = 0.073 SGD
12 mars 2025 1 SGD = 13.7917 ZAR 1 ZAR = 0.0725 SGD
13 mars 2025 1 SGD = 13.7729 ZAR 1 ZAR = 0.0726 SGD
14 mars 2025 1 SGD = 13.5936 ZAR 1 ZAR = 0.0736 SGD
15 mars 2025 1 SGD = 13.6072 ZAR 1 ZAR = 0.0735 SGD
16 mars 2025 1 SGD = 13.6239 ZAR 1 ZAR = 0.0734 SGD
17 mars 2025 1 SGD = 13.6198 ZAR 1 ZAR = 0.0734 SGD
18 mars 2025 1 SGD = 13.6019 ZAR 1 ZAR = 0.0735 SGD
19 mars 2025 1 SGD = 13.6087 ZAR 1 ZAR = 0.0735 SGD
20 mars 2025 1 SGD = 13.637 ZAR 1 ZAR = 0.0733 SGD
21 mars 2025 1 SGD = 13.6133 ZAR 1 ZAR = 0.0735 SGD
22 mars 2025 1 SGD = 13.6737 ZAR 1 ZAR = 0.0731 SGD
23 mars 2025 1 SGD = 13.6521 ZAR 1 ZAR = 0.0732 SGD
24 mars 2025 1 SGD = 13.5672 ZAR 1 ZAR = 0.0737 SGD
25 mars 2025 1 SGD = 13.5531 ZAR 1 ZAR = 0.0738 SGD
26 mars 2025 1 SGD = 13.6426 ZAR 1 ZAR = 0.0733 SGD
27 mars 2025 1 SGD = 13.6285 ZAR 1 ZAR = 0.0734 SGD
28 mars 2025 1 SGD = 13.5347 ZAR 1 ZAR = 0.0739 SGD
29 mars 2025 1 SGD = 13.7503 ZAR 1 ZAR = 0.0727 SGD
30 mars 2025 1 SGD = 13.7423 ZAR 1 ZAR = 0.0728 SGD
31 mars 2025 1 SGD = 13.671 ZAR 1 ZAR = 0.0731 SGD

Apr 2025

DateSGD-ZARZAR-SGD
01 avr. 2025 1 SGD = 13.6566 ZAR 1 ZAR = 0.0732 SGD
02 avr. 2025 1 SGD = 13.8646 ZAR 1 ZAR = 0.0721 SGD
03 avr. 2025 1 SGD = 14.0415 ZAR 1 ZAR = 0.0712 SGD
04 avr. 2025 1 SGD = 14.2086 ZAR 1 ZAR = 0.0704 SGD
05 avr. 2025 1 SGD = 14.2169 ZAR 1 ZAR = 0.0703 SGD
06 avr. 2025 1 SGD = 14.2131 ZAR 1 ZAR = 0.0704 SGD
07 avr. 2025 1 SGD = 14.3953 ZAR 1 ZAR = 0.0695 SGD
08 avr. 2025 1 SGD = 14.3972 ZAR 1 ZAR = 0.0695 SGD

Infos sur les taux de change SGD-ZAR et ZAR-SGD

Dollar De Singapour (SGD) est la devise utilisée dans Singapore. Rand Sud-Africain (ZAR) est la devise utilisée dans Afrique du Sud. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Singapore et Afrique du Sud; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats