currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SGD-UGX et UGX-SGD - 2025

Taux de change SGD-UGX et UGX-SGD - 2025

Taux de change SGD-UGX et UGX-SGD

Consultez ci-dessous les taux de change pour SGD-UGX et UGX-SGD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SGD = 2727,3278 UGX
1 UGX = 0,0004 SGD
1A 2A 2A
SGD par rapport à UGXUGX par rapport à SGD
2 762,4135 Date: 4/7 2 733,3393 Date: 4/6 2 733,3393 Date: 4/5 2 723,0506 Date: 4/4 2 716,6947 Date: 4/3 2 714,5938 Date: 4/2 2 727,3850 Date: 4/1 2 727,4613 Date: 3/31 2 731,4944 Date: 3/30 2 730,0994 Date: 3/29 2 728,0388 Date: 3/28 2 733,9799 Date: 3/27 2 740,4392 Date: 3/26 2 735,8637 Date: 3/25 2 743,0652 Date: 3/24 2 744,7570 Date: 3/23 2 742,6728 Date: 3/22 2 743,4290 Date: 3/21 2 747,3883 Date: 3/20 2 752,1622 Date: 3/19 2 757,1803 Date: 3/18 2 752,6765 Date: 3/17 2 746,8569 Date: 3/16 2 733,9526 Date: 3/15 2 742,5259 Date: 3/14 2 742,4670 Date: 3/13 2 750,6512 Date: 3/12 2 754,2031 Date: 3/11 2 757,1922 Date: 3/10 2 760,3007 Date: 3/9 2 755,8404 Date: 3/8 2 759,1232 Date: 3/7 2 756,8252 Date: 3/6 2 742,9633 Date: 3/5 2 741,5173 Date: 3/4 2 721,0318 Date: 3/3 2 721,2827 Date: 3/2 2 719,1166 Date: 3/1 2 733,4938 Date: 2/28 2 743,4928 Date: 2/27 2 752,1866 Date: 2/26 2 748,5522 Date: 2/25 2 745,9075 Date: 2/24 2 750,7005 Date: 2/23 2 750,7005 Date: 2/22 2 747,8538 Date: 2/21 2 734,2800 Date: 2/20 2 735,6279 Date: 2/19 2 746,3986 Date: 2/18 2 743,6987 Date: 2/17 2 739,9628 Date: 2/16 2 739,9628 Date: 2/15 2 744,6929 Date: 2/14 2 716,8037 Date: 2/13 2 719,9451 Date: 2/12 2 711,0637 Date: 2/11 2 716,5654 Date: 2/10 2 726,0892 Date: 2/9 2 726,0892 Date: 2/8 2 719,5843 Date: 2/7 2 716,4407 Date: 2/6 2 729,7272 Date: 2/5 2 712,5646 Date: 2/4 2 693,5190 Date: 2/3 2 716,1507 Date: 2/2 2 711,4754 Date: 2/1 2 712,9431 Date: 1/31 2 726,9848 Date: 1/30 2 732,4079 Date: 1/29 2 732,5008 Date: 1/28 2 745,9315 Date: 1/27 2 735,6190 Date: 1/26 2 735,2126 Date: 1/25 2 735,4840 Date: 1/24 2 719,1591 Date: 1/23 2 715,6991 Date: 1/22 2 702,6684 Date: 1/21 2 703,5747 Date: 1/20 2 692,1154 Date: 1/19 2 693,8881 Date: 1/18 2 694,7392 Date: 1/17 2 697,1832 Date: 1/16 2 700,9029 Date: 1/15 2 701,0511 Date: 1/14 2 692,9229 Date: 1/13 2 710,1600 Date: 1/12 2 710,1600 Date: 1/11 2 704,2729 Date: 1/10 2 702,0842 Date: 1/9 2 706,3516 Date: 1/8 2 713,3085 Date: 1/7 2 717,3010 Date: 1/6 2 677,1001 Date: 1/5 2 677,1001 Date: 1/4 2 682,7872 Date: 1/3 2 694,6494 Date: 1/2 2 700,4803 Date: 1/1 2 762,4135 Date: 4/7 2 733,3393 Date: 4/6 2 733,3393 Date: 4/5 2 723,0506 Date: 4/4 2 716,6947 Date: 4/3 2 714,5938 Date: 4/2 2 727,3850 Date: 4/1 2 727,4613 Date: 3/31 2 731,4944 Date: 3/30 2 730,0994 Date: 3/29 2 728,0388 Date: 3/28 2 733,9799 Date: 3/27 2 740,4392 Date: 3/26 2 735,8637 Date: 3/25 2 743,0652 Date: 3/24 2 744,7570 Date: 3/23 2 742,6728 Date: 3/22 2 743,4290 Date: 3/21 2 747,3883 Date: 3/20 2 752,1622 Date: 3/19 2 757,1803 Date: 3/18 2 752,6765 Date: 3/17 2 746,8569 Date: 3/16 2 733,9526 Date: 3/15 2 742,5259 Date: 3/14 2 742,4670 Date: 3/13 2 750,6512 Date: 3/12 2 754,2031 Date: 3/11 2 757,1922 Date: 3/10 2 760,3007 Date: 3/9 2 755,8404 Date: 3/8 2 759,1232 Date: 3/7 2 756,8252 Date: 3/6 2 742,9633 Date: 3/5 2 741,5173 Date: 3/4 2 721,0318 Date: 3/3 2 721,2827 Date: 3/2 2 719,1166 Date: 3/1 2 733,4938 Date: 2/28 2 743,4928 Date: 2/27 2 752,1866 Date: 2/26 2 748,5522 Date: 2/25 2 745,9075 Date: 2/24 2 750,7005 Date: 2/23 2 750,7005 Date: 2/22 2 747,8538 Date: 2/21 2 734,2800 Date: 2/20 2 735,6279 Date: 2/19 2 746,3986 Date: 2/18 2 743,6987 Date: 2/17 2 739,9628 Date: 2/16 2 739,9628 Date: 2/15 2 744,6929 Date: 2/14 2 716,8037 Date: 2/13 2 719,9451 Date: 2/12 2 711,0637 Date: 2/11 2 716,5654 Date: 2/10 2 726,0892 Date: 2/9 2 726,0892 Date: 2/8 2 719,5843 Date: 2/7 2 716,4407 Date: 2/6 2 729,7272 Date: 2/5 2 712,5646 Date: 2/4 2 693,5190 Date: 2/3 2 716,1507 Date: 2/2 2 711,4754 Date: 2/1 2 712,9431 Date: 1/31 2 726,9848 Date: 1/30 2 732,4079 Date: 1/29 2 732,5008 Date: 1/28 2 745,9315 Date: 1/27 2 735,6190 Date: 1/26 2 735,2126 Date: 1/25 2 735,4840 Date: 1/24 2 719,1591 Date: 1/23 2 715,6991 Date: 1/22 2 702,6684 Date: 1/21 2 703,5747 Date: 1/20 2 692,1154 Date: 1/19 2 693,8881 Date: 1/18 2 694,7392 Date: 1/17 2 697,1832 Date: 1/16 2 700,9029 Date: 1/15 2 701,0511 Date: 1/14 2 692,9229 Date: 1/13 2 710,1600 Date: 1/12 2 710,1600 Date: 1/11 2 704,2729 Date: 1/10 2 702,0842 Date: 1/9 2 706,3516 Date: 1/8 2 713,3085 Date: 1/7 2 717,3010 Date: 1/6 2 677,1001 Date: 1/5 2 677,1001 Date: 1/4 2 682,7872 Date: 1/3 2 694,6494 Date: 1/2 2 700,4803 Date: 1/1

Jan 2025

DateSGD-UGXUGX-SGD
01 janv. 2025 1 SGD = 2700.4803 UGX 1 UGX = 0.0004 SGD
02 janv. 2025 1 SGD = 2694.6494 UGX 1 UGX = 0.0004 SGD
03 janv. 2025 1 SGD = 2682.7872 UGX 1 UGX = 0.0004 SGD
04 janv. 2025 1 SGD = 2677.1001 UGX 1 UGX = 0.0004 SGD
05 janv. 2025 1 SGD = 2677.1001 UGX 1 UGX = 0.0004 SGD
06 janv. 2025 1 SGD = 2717.301 UGX 1 UGX = 0.0004 SGD
07 janv. 2025 1 SGD = 2713.3085 UGX 1 UGX = 0.0004 SGD
08 janv. 2025 1 SGD = 2706.3516 UGX 1 UGX = 0.0004 SGD
09 janv. 2025 1 SGD = 2702.0842 UGX 1 UGX = 0.0004 SGD
10 janv. 2025 1 SGD = 2704.2729 UGX 1 UGX = 0.0004 SGD
11 janv. 2025 1 SGD = 2710.16 UGX 1 UGX = 0.0004 SGD
12 janv. 2025 1 SGD = 2710.16 UGX 1 UGX = 0.0004 SGD
13 janv. 2025 1 SGD = 2692.9229 UGX 1 UGX = 0.0004 SGD
14 janv. 2025 1 SGD = 2701.0511 UGX 1 UGX = 0.0004 SGD
15 janv. 2025 1 SGD = 2700.9029 UGX 1 UGX = 0.0004 SGD
16 janv. 2025 1 SGD = 2697.1832 UGX 1 UGX = 0.0004 SGD
17 janv. 2025 1 SGD = 2694.7392 UGX 1 UGX = 0.0004 SGD
18 janv. 2025 1 SGD = 2693.8881 UGX 1 UGX = 0.0004 SGD
19 janv. 2025 1 SGD = 2692.1154 UGX 1 UGX = 0.0004 SGD
20 janv. 2025 1 SGD = 2703.5747 UGX 1 UGX = 0.0004 SGD
21 janv. 2025 1 SGD = 2702.6684 UGX 1 UGX = 0.0004 SGD
22 janv. 2025 1 SGD = 2715.6991 UGX 1 UGX = 0.0004 SGD
23 janv. 2025 1 SGD = 2719.1591 UGX 1 UGX = 0.0004 SGD
24 janv. 2025 1 SGD = 2735.484 UGX 1 UGX = 0.0004 SGD
25 janv. 2025 1 SGD = 2735.2126 UGX 1 UGX = 0.0004 SGD
26 janv. 2025 1 SGD = 2735.619 UGX 1 UGX = 0.0004 SGD
27 janv. 2025 1 SGD = 2745.9315 UGX 1 UGX = 0.0004 SGD
28 janv. 2025 1 SGD = 2732.5008 UGX 1 UGX = 0.0004 SGD
29 janv. 2025 1 SGD = 2732.4079 UGX 1 UGX = 0.0004 SGD
30 janv. 2025 1 SGD = 2726.9848 UGX 1 UGX = 0.0004 SGD
31 janv. 2025 1 SGD = 2712.9431 UGX 1 UGX = 0.0004 SGD

Feb 2025

DateSGD-UGXUGX-SGD
01 févr. 2025 1 SGD = 2711.4754 UGX 1 UGX = 0.0004 SGD
02 févr. 2025 1 SGD = 2716.1507 UGX 1 UGX = 0.0004 SGD
03 févr. 2025 1 SGD = 2693.519 UGX 1 UGX = 0.0004 SGD
04 févr. 2025 1 SGD = 2712.5646 UGX 1 UGX = 0.0004 SGD
05 févr. 2025 1 SGD = 2729.7272 UGX 1 UGX = 0.0004 SGD
06 févr. 2025 1 SGD = 2716.4407 UGX 1 UGX = 0.0004 SGD
07 févr. 2025 1 SGD = 2719.5843 UGX 1 UGX = 0.0004 SGD
08 févr. 2025 1 SGD = 2726.0892 UGX 1 UGX = 0.0004 SGD
09 févr. 2025 1 SGD = 2726.0892 UGX 1 UGX = 0.0004 SGD
10 févr. 2025 1 SGD = 2716.5654 UGX 1 UGX = 0.0004 SGD
11 févr. 2025 1 SGD = 2711.0637 UGX 1 UGX = 0.0004 SGD
12 févr. 2025 1 SGD = 2719.9451 UGX 1 UGX = 0.0004 SGD
13 févr. 2025 1 SGD = 2716.8037 UGX 1 UGX = 0.0004 SGD
14 févr. 2025 1 SGD = 2744.6929 UGX 1 UGX = 0.0004 SGD
15 févr. 2025 1 SGD = 2739.9628 UGX 1 UGX = 0.0004 SGD
16 févr. 2025 1 SGD = 2739.9628 UGX 1 UGX = 0.0004 SGD
17 févr. 2025 1 SGD = 2743.6987 UGX 1 UGX = 0.0004 SGD
18 févr. 2025 1 SGD = 2746.3986 UGX 1 UGX = 0.0004 SGD
19 févr. 2025 1 SGD = 2735.6279 UGX 1 UGX = 0.0004 SGD
20 févr. 2025 1 SGD = 2734.28 UGX 1 UGX = 0.0004 SGD
21 févr. 2025 1 SGD = 2747.8538 UGX 1 UGX = 0.0004 SGD
22 févr. 2025 1 SGD = 2750.7005 UGX 1 UGX = 0.0004 SGD
23 févr. 2025 1 SGD = 2750.7005 UGX 1 UGX = 0.0004 SGD
24 févr. 2025 1 SGD = 2745.9075 UGX 1 UGX = 0.0004 SGD
25 févr. 2025 1 SGD = 2748.5522 UGX 1 UGX = 0.0004 SGD
26 févr. 2025 1 SGD = 2752.1866 UGX 1 UGX = 0.0004 SGD
27 févr. 2025 1 SGD = 2743.4928 UGX 1 UGX = 0.0004 SGD
28 févr. 2025 1 SGD = 2733.4938 UGX 1 UGX = 0.0004 SGD

Mar 2025

DateSGD-UGXUGX-SGD
01 mars 2025 1 SGD = 2719.1166 UGX 1 UGX = 0.0004 SGD
02 mars 2025 1 SGD = 2721.2827 UGX 1 UGX = 0.0004 SGD
03 mars 2025 1 SGD = 2721.0318 UGX 1 UGX = 0.0004 SGD
04 mars 2025 1 SGD = 2741.5173 UGX 1 UGX = 0.0004 SGD
05 mars 2025 1 SGD = 2742.9633 UGX 1 UGX = 0.0004 SGD
06 mars 2025 1 SGD = 2756.8252 UGX 1 UGX = 0.0004 SGD
07 mars 2025 1 SGD = 2759.1232 UGX 1 UGX = 0.0004 SGD
08 mars 2025 1 SGD = 2755.8404 UGX 1 UGX = 0.0004 SGD
09 mars 2025 1 SGD = 2760.3007 UGX 1 UGX = 0.0004 SGD
10 mars 2025 1 SGD = 2757.1922 UGX 1 UGX = 0.0004 SGD
11 mars 2025 1 SGD = 2754.2031 UGX 1 UGX = 0.0004 SGD
12 mars 2025 1 SGD = 2750.6512 UGX 1 UGX = 0.0004 SGD
13 mars 2025 1 SGD = 2742.467 UGX 1 UGX = 0.0004 SGD
14 mars 2025 1 SGD = 2742.5259 UGX 1 UGX = 0.0004 SGD
15 mars 2025 1 SGD = 2733.9526 UGX 1 UGX = 0.0004 SGD
16 mars 2025 1 SGD = 2746.8569 UGX 1 UGX = 0.0004 SGD
17 mars 2025 1 SGD = 2752.6765 UGX 1 UGX = 0.0004 SGD
18 mars 2025 1 SGD = 2757.1803 UGX 1 UGX = 0.0004 SGD
19 mars 2025 1 SGD = 2752.1622 UGX 1 UGX = 0.0004 SGD
20 mars 2025 1 SGD = 2747.3883 UGX 1 UGX = 0.0004 SGD
21 mars 2025 1 SGD = 2743.429 UGX 1 UGX = 0.0004 SGD
22 mars 2025 1 SGD = 2742.6728 UGX 1 UGX = 0.0004 SGD
23 mars 2025 1 SGD = 2744.757 UGX 1 UGX = 0.0004 SGD
24 mars 2025 1 SGD = 2743.0652 UGX 1 UGX = 0.0004 SGD
25 mars 2025 1 SGD = 2735.8637 UGX 1 UGX = 0.0004 SGD
26 mars 2025 1 SGD = 2740.4392 UGX 1 UGX = 0.0004 SGD
27 mars 2025 1 SGD = 2733.9799 UGX 1 UGX = 0.0004 SGD
28 mars 2025 1 SGD = 2728.0388 UGX 1 UGX = 0.0004 SGD
29 mars 2025 1 SGD = 2730.0994 UGX 1 UGX = 0.0004 SGD
30 mars 2025 1 SGD = 2731.4944 UGX 1 UGX = 0.0004 SGD
31 mars 2025 1 SGD = 2727.4613 UGX 1 UGX = 0.0004 SGD

Apr 2025

DateSGD-UGXUGX-SGD
01 avr. 2025 1 SGD = 2727.385 UGX 1 UGX = 0.0004 SGD
02 avr. 2025 1 SGD = 2714.5938 UGX 1 UGX = 0.0004 SGD
03 avr. 2025 1 SGD = 2716.6947 UGX 1 UGX = 0.0004 SGD
04 avr. 2025 1 SGD = 2723.0506 UGX 1 UGX = 0.0004 SGD
05 avr. 2025 1 SGD = 2733.3393 UGX 1 UGX = 0.0004 SGD
06 avr. 2025 1 SGD = 2733.3393 UGX 1 UGX = 0.0004 SGD
07 avr. 2025 1 SGD = 2762.4135 UGX 1 UGX = 0.0004 SGD

Infos sur les taux de change SGD-UGX et UGX-SGD

Dollar De Singapour (SGD) est la devise utilisée dans Singapore. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Singapore et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats