> Taux de change SGD-TRY et TRY-SGD - 2025

Taux de change SGD-TRY et TRY-SGD - 2025

Taux de change SGD-TRY et TRY-SGD

Consultez ci-dessous les taux de change pour SGD-TRY et TRY-SGD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 SGD = 28,0111 TRY

1 TRY = 0,0357 SGD

1A 2A 2A

SGD par rapport à TRYTRY par rapport à SGD

Jan 2025

Date	SGD-TRY	TRY-SGD
01 janv. 2025	1 SGD = 26.0155 TRY	1 TRY = 0.0384 SGD
02 janv. 2025	1 SGD = 25.8712 TRY	1 TRY = 0.0387 SGD
03 janv. 2025	1 SGD = 25.8114 TRY	1 TRY = 0.0387 SGD
04 janv. 2025	1 SGD = 25.818 TRY	1 TRY = 0.0387 SGD
05 janv. 2025	1 SGD = 25.8123 TRY	1 TRY = 0.0387 SGD
06 janv. 2025	1 SGD = 25.9813 TRY	1 TRY = 0.0385 SGD
07 janv. 2025	1 SGD = 25.9637 TRY	1 TRY = 0.0385 SGD
08 janv. 2025	1 SGD = 25.8266 TRY	1 TRY = 0.0387 SGD
09 janv. 2025	1 SGD = 25.8256 TRY	1 TRY = 0.0387 SGD
10 janv. 2025	1 SGD = 25.9038 TRY	1 TRY = 0.0386 SGD
11 janv. 2025	1 SGD = 25.8346 TRY	1 TRY = 0.0387 SGD
12 janv. 2025	1 SGD = 25.8581 TRY	1 TRY = 0.0387 SGD
13 janv. 2025	1 SGD = 25.8374 TRY	1 TRY = 0.0387 SGD
14 janv. 2025	1 SGD = 25.908 TRY	1 TRY = 0.0386 SGD
15 janv. 2025	1 SGD = 25.9539 TRY	1 TRY = 0.0385 SGD
16 janv. 2025	1 SGD = 25.912 TRY	1 TRY = 0.0386 SGD
17 janv. 2025	1 SGD = 26.005 TRY	1 TRY = 0.0385 SGD
18 janv. 2025	1 SGD = 25.9941 TRY	1 TRY = 0.0385 SGD
19 janv. 2025	1 SGD = 25.8916 TRY	1 TRY = 0.0386 SGD
20 janv. 2025	1 SGD = 26.0765 TRY	1 TRY = 0.0383 SGD
21 janv. 2025	1 SGD = 26.196 TRY	1 TRY = 0.0382 SGD
22 janv. 2025	1 SGD = 26.3431 TRY	1 TRY = 0.038 SGD
23 janv. 2025	1 SGD = 26.2955 TRY	1 TRY = 0.038 SGD
24 janv. 2025	1 SGD = 26.4625 TRY	1 TRY = 0.0378 SGD
25 janv. 2025	1 SGD = 26.4701 TRY	1 TRY = 0.0378 SGD
26 janv. 2025	1 SGD = 26.4963 TRY	1 TRY = 0.0377 SGD
27 janv. 2025	1 SGD = 26.5895 TRY	1 TRY = 0.0376 SGD
28 janv. 2025	1 SGD = 26.4548 TRY	1 TRY = 0.0378 SGD
29 janv. 2025	1 SGD = 26.4727 TRY	1 TRY = 0.0378 SGD
30 janv. 2025	1 SGD = 26.4907 TRY	1 TRY = 0.0377 SGD
31 janv. 2025	1 SGD = 26.4329 TRY	1 TRY = 0.0378 SGD

Feb 2025

Date	SGD-TRY	TRY-SGD
01 févr. 2025	1 SGD = 26.2911 TRY	1 TRY = 0.038 SGD
02 févr. 2025	1 SGD = 26.4063 TRY	1 TRY = 0.0379 SGD
03 févr. 2025	1 SGD = 26.3609 TRY	1 TRY = 0.0379 SGD
04 févr. 2025	1 SGD = 26.5045 TRY	1 TRY = 0.0377 SGD
05 févr. 2025	1 SGD = 26.6383 TRY	1 TRY = 0.0375 SGD
06 févr. 2025	1 SGD = 26.5262 TRY	1 TRY = 0.0377 SGD
07 févr. 2025	1 SGD = 26.6186 TRY	1 TRY = 0.0376 SGD
08 févr. 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
09 févr. 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
10 févr. 2025	1 SGD = 26.5841 TRY	1 TRY = 0.0376 SGD
11 févr. 2025	1 SGD = 26.6027 TRY	1 TRY = 0.0376 SGD
12 févr. 2025	1 SGD = 26.6835 TRY	1 TRY = 0.0375 SGD
13 févr. 2025	1 SGD = 26.7386 TRY	1 TRY = 0.0374 SGD
14 févr. 2025	1 SGD = 27.0015 TRY	1 TRY = 0.037 SGD
15 févr. 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
16 févr. 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
17 févr. 2025	1 SGD = 27.0125 TRY	1 TRY = 0.037 SGD
18 févr. 2025	1 SGD = 27.01 TRY	1 TRY = 0.037 SGD
19 févr. 2025	1 SGD = 27.0242 TRY	1 TRY = 0.037 SGD
20 févr. 2025	1 SGD = 27.0279 TRY	1 TRY = 0.037 SGD
21 févr. 2025	1 SGD = 27.2349 TRY	1 TRY = 0.0367 SGD
22 févr. 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
23 févr. 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
24 févr. 2025	1 SGD = 27.2247 TRY	1 TRY = 0.0367 SGD
25 févr. 2025	1 SGD = 27.2322 TRY	1 TRY = 0.0367 SGD
26 févr. 2025	1 SGD = 27.233 TRY	1 TRY = 0.0367 SGD
27 févr. 2025	1 SGD = 27.1534 TRY	1 TRY = 0.0368 SGD
28 févr. 2025	1 SGD = 27.1221 TRY	1 TRY = 0.0369 SGD

Mar 2025

Date	SGD-TRY	TRY-SGD
01 mars 2025	1 SGD = 26.9399 TRY	1 TRY = 0.0371 SGD
02 mars 2025	1 SGD = 27.003 TRY	1 TRY = 0.037 SGD
03 mars 2025	1 SGD = 26.9837 TRY	1 TRY = 0.0371 SGD
04 mars 2025	1 SGD = 27.1908 TRY	1 TRY = 0.0368 SGD
05 mars 2025	1 SGD = 27.2537 TRY	1 TRY = 0.0367 SGD
06 mars 2025	1 SGD = 27.3345 TRY	1 TRY = 0.0366 SGD
07 mars 2025	1 SGD = 27.3873 TRY	1 TRY = 0.0365 SGD
08 mars 2025	1 SGD = 27.4069 TRY	1 TRY = 0.0365 SGD
09 mars 2025	1 SGD = 27.3504 TRY	1 TRY = 0.0366 SGD
10 mars 2025	1 SGD = 27.463 TRY	1 TRY = 0.0364 SGD
11 mars 2025	1 SGD = 27.4631 TRY	1 TRY = 0.0364 SGD
12 mars 2025	1 SGD = 27.4473 TRY	1 TRY = 0.0364 SGD
13 mars 2025	1 SGD = 27.4096 TRY	1 TRY = 0.0365 SGD
14 mars 2025	1 SGD = 27.4474 TRY	1 TRY = 0.0364 SGD
15 mars 2025	1 SGD = 27.2768 TRY	1 TRY = 0.0367 SGD
16 mars 2025	1 SGD = 27.4514 TRY	1 TRY = 0.0364 SGD
17 mars 2025	1 SGD = 27.5065 TRY	1 TRY = 0.0364 SGD
18 mars 2025	1 SGD = 27.5598 TRY	1 TRY = 0.0363 SGD
19 mars 2025	1 SGD = 28.5406 TRY	1 TRY = 0.035 SGD
20 mars 2025	1 SGD = 28.4824 TRY	1 TRY = 0.0351 SGD
21 mars 2025	1 SGD = 28.4544 TRY	1 TRY = 0.0351 SGD
22 mars 2025	1 SGD = 28.3413 TRY	1 TRY = 0.0353 SGD
23 mars 2025	1 SGD = 28.3265 TRY	1 TRY = 0.0353 SGD
24 mars 2025	1 SGD = 28.4405 TRY	1 TRY = 0.0352 SGD
25 mars 2025	1 SGD = 28.3443 TRY	1 TRY = 0.0353 SGD
26 mars 2025	1 SGD = 28.4001 TRY	1 TRY = 0.0352 SGD
27 mars 2025	1 SGD = 28.3724 TRY	1 TRY = 0.0352 SGD
28 mars 2025	1 SGD = 28.3227 TRY	1 TRY = 0.0353 SGD
29 mars 2025	1 SGD = 28.3517 TRY	1 TRY = 0.0353 SGD
30 mars 2025	1 SGD = 28.3352 TRY	1 TRY = 0.0353 SGD
31 mars 2025	1 SGD = 28.2738 TRY	1 TRY = 0.0354 SGD

Apr 2025

Date	SGD-TRY	TRY-SGD
01 avr. 2025	1 SGD = 28.267 TRY	1 TRY = 0.0354 SGD
02 avr. 2025	1 SGD = 28.2321 TRY	1 TRY = 0.0354 SGD
03 avr. 2025	1 SGD = 28.2664 TRY	1 TRY = 0.0354 SGD
04 avr. 2025	1 SGD = 28.382 TRY	1 TRY = 0.0352 SGD
05 avr. 2025	1 SGD = 28.2139 TRY	1 TRY = 0.0354 SGD
06 avr. 2025	1 SGD = 28.2139 TRY	1 TRY = 0.0354 SGD
07 avr. 2025	1 SGD = 28.2403 TRY	1 TRY = 0.0354 SGD
08 avr. 2025	1 SGD = 28.1118 TRY	1 TRY = 0.0356 SGD
09 avr. 2025	1 SGD = 28.1883 TRY	1 TRY = 0.0355 SGD
10 avr. 2025	1 SGD = 28.135 TRY	1 TRY = 0.0355 SGD
11 avr. 2025	1 SGD = 28.5939 TRY	1 TRY = 0.035 SGD
12 avr. 2025	1 SGD = 28.742 TRY	1 TRY = 0.0348 SGD
13 avr. 2025	1 SGD = 28.8565 TRY	1 TRY = 0.0347 SGD
14 avr. 2025	1 SGD = 28.8503 TRY	1 TRY = 0.0347 SGD
15 avr. 2025	1 SGD = 28.9162 TRY	1 TRY = 0.0346 SGD
16 avr. 2025	1 SGD = 28.9103 TRY	1 TRY = 0.0346 SGD
17 avr. 2025	1 SGD = 29.0025 TRY	1 TRY = 0.0345 SGD
18 avr. 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
19 avr. 2025	1 SGD = 29.0856 TRY	1 TRY = 0.0344 SGD
20 avr. 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
21 avr. 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
22 avr. 2025	1 SGD = 29.253 TRY	1 TRY = 0.0342 SGD
23 avr. 2025	1 SGD = 29.2143 TRY	1 TRY = 0.0342 SGD
24 avr. 2025	1 SGD = 29.1971 TRY	1 TRY = 0.0343 SGD
25 avr. 2025	1 SGD = 29.2331 TRY	1 TRY = 0.0342 SGD
26 avr. 2025	1 SGD = 29.238 TRY	1 TRY = 0.0342 SGD
27 avr. 2025	1 SGD = 29.2579 TRY	1 TRY = 0.0342 SGD
28 avr. 2025	1 SGD = 29.266 TRY	1 TRY = 0.0342 SGD
29 avr. 2025	1 SGD = 29.342 TRY	1 TRY = 0.0341 SGD
30 avr. 2025	1 SGD = 29.4668 TRY	1 TRY = 0.0339 SGD

May 2025

Date	SGD-TRY	TRY-SGD
01 mai 2025	1 SGD = 29.3948 TRY	1 TRY = 0.034 SGD
02 mai 2025	1 SGD = 29.7575 TRY	1 TRY = 0.0336 SGD
03 mai 2025	1 SGD = 29.5927 TRY	1 TRY = 0.0338 SGD
04 mai 2025	1 SGD = 29.6968 TRY	1 TRY = 0.0337 SGD
05 mai 2025	1 SGD = 29.9352 TRY	1 TRY = 0.0334 SGD
06 mai 2025	1 SGD = 29.9452 TRY	1 TRY = 0.0334 SGD
07 mai 2025	1 SGD = 29.9323 TRY	1 TRY = 0.0334 SGD
08 mai 2025	1 SGD = 29.7945 TRY	1 TRY = 0.0336 SGD
09 mai 2025	1 SGD = 29.8634 TRY	1 TRY = 0.0335 SGD
10 mai 2025	1 SGD = 29.8654 TRY	1 TRY = 0.0335 SGD
11 mai 2025	1 SGD = 29.8676 TRY	1 TRY = 0.0335 SGD
12 mai 2025	1 SGD = 29.6745 TRY	1 TRY = 0.0337 SGD
13 mai 2025	1 SGD = 29.7235 TRY	1 TRY = 0.0336 SGD
14 mai 2025	1 SGD = 29.8613 TRY	1 TRY = 0.0335 SGD
15 mai 2025	1 SGD = 29.7903 TRY	1 TRY = 0.0336 SGD
16 mai 2025	1 SGD = 29.8942 TRY	1 TRY = 0.0335 SGD
17 mai 2025	1 SGD = 29.8719 TRY	1 TRY = 0.0335 SGD
18 mai 2025	1 SGD = 29.7315 TRY	1 TRY = 0.0336 SGD
19 mai 2025	1 SGD = 30.0173 TRY	1 TRY = 0.0333 SGD
20 mai 2025	1 SGD = 29.9784 TRY	1 TRY = 0.0334 SGD
21 mai 2025	1 SGD = 30.1091 TRY	1 TRY = 0.0332 SGD
22 mai 2025	1 SGD = 30.1332 TRY	1 TRY = 0.0332 SGD
23 mai 2025	1 SGD = 30.3591 TRY	1 TRY = 0.0329 SGD
24 mai 2025	1 SGD = 30.2903 TRY	1 TRY = 0.033 SGD
25 mai 2025	1 SGD = 30.1821 TRY	1 TRY = 0.0331 SGD
26 mai 2025	1 SGD = 30.3331 TRY	1 TRY = 0.033 SGD
27 mai 2025	1 SGD = 30.2841 TRY	1 TRY = 0.033 SGD
28 mai 2025	1 SGD = 30.3237 TRY	1 TRY = 0.033 SGD
29 mai 2025	1 SGD = 30.3284 TRY	1 TRY = 0.033 SGD
30 mai 2025	1 SGD = 30.4045 TRY	1 TRY = 0.0329 SGD
31 mai 2025	1 SGD = 30.4046 TRY	1 TRY = 0.0329 SGD

Jun 2025

Date	SGD-TRY	TRY-SGD
01 juin 2025	1 SGD = 30.3405 TRY	1 TRY = 0.033 SGD
02 juin 2025	1 SGD = 30.464 TRY	1 TRY = 0.0328 SGD
03 juin 2025	1 SGD = 30.3857 TRY	1 TRY = 0.0329 SGD
04 juin 2025	1 SGD = 30.3408 TRY	1 TRY = 0.033 SGD
05 juin 2025	1 SGD = 30.6263 TRY	1 TRY = 0.0327 SGD
06 juin 2025	1 SGD = 30.5087 TRY	1 TRY = 0.0328 SGD
07 juin 2025	1 SGD = 30.4693 TRY	1 TRY = 0.0328 SGD
08 juin 2025	1 SGD = 30.4538 TRY	1 TRY = 0.0328 SGD

Infos sur les taux de change SGD-TRY et TRY-SGD

Dollar De Singapour (SGD) est la devise utilisée dans Singapore. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Singapore et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos