currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SGD-SZL et SZL-SGD - 2025

Taux de change SGD-SZL et SZL-SGD - 2025

Taux de change SGD-SZL et SZL-SGD

Consultez ci-dessous les taux de change pour SGD-SZL et SZL-SGD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SGD = 13,7512 SZL
1 SZL = 0,0727 SGD
1A 2A 2A
SGD par rapport à SZLSZL par rapport à SGD
14,4794 Date: 4/8 14,3934 Date: 4/7 14,2646 Date: 4/6 14,2646 Date: 4/5 14,2106 Date: 4/4 13,9811 Date: 4/3 13,9019 Date: 4/2 13,6883 Date: 4/1 13,6643 Date: 3/31 13,6831 Date: 3/30 13,7276 Date: 3/29 13,5371 Date: 3/28 13,5965 Date: 3/27 13,6497 Date: 3/26 13,5709 Date: 3/25 13,6334 Date: 3/24 13,6189 Date: 3/23 13,5955 Date: 3/22 13,5810 Date: 3/21 13,6093 Date: 3/20 13,5950 Date: 3/19 13,5946 Date: 3/18 13,6037 Date: 3/17 13,6151 Date: 3/16 13,5760 Date: 3/15 13,7089 Date: 3/14 13,7656 Date: 3/13 13,8214 Date: 3/12 13,7308 Date: 3/11 13,6798 Date: 3/10 13,6316 Date: 3/9 13,7114 Date: 3/8 13,6258 Date: 3/7 13,7559 Date: 3/6 13,7512 Date: 3/5 13,8236 Date: 3/4 13,8320 Date: 3/3 13,8288 Date: 3/2 13,8462 Date: 3/1 13,7142 Date: 2/28 13,7417 Date: 2/27 13,7835 Date: 2/26 13,7093 Date: 2/25 13,7099 Date: 2/24 13,7370 Date: 2/23 13,7370 Date: 2/22 13,7228 Date: 2/21 13,8276 Date: 2/20 13,7603 Date: 2/19 13,7250 Date: 2/18 13,7398 Date: 2/17 13,6792 Date: 2/16 13,6792 Date: 2/15 13,7033 Date: 2/14 13,6166 Date: 2/13 13,6320 Date: 2/12 13,6152 Date: 2/11 13,6176 Date: 2/10 13,6783 Date: 2/9 13,6783 Date: 2/8 13,6474 Date: 2/7 13,7340 Date: 2/6 13,8030 Date: 2/5 13,8286 Date: 2/4 13,8434 Date: 2/3 13,7621 Date: 2/2 13,7384 Date: 2/1 13,7458 Date: 1/31 13,7027 Date: 1/30 13,8244 Date: 1/29 13,8429 Date: 1/28 13,8811 Date: 1/27 13,6243 Date: 1/26 13,6223 Date: 1/25 13,6239 Date: 1/24 13,7008 Date: 1/23 13,6992 Date: 1/22 13,7071 Date: 1/21 13,7343 Date: 1/20 13,6761 Date: 1/19 13,6851 Date: 1/18 13,6894 Date: 1/17 13,7923 Date: 1/16 13,8105 Date: 1/15 13,8516 Date: 1/14 13,9406 Date: 1/13 13,9279 Date: 1/12 13,9279 Date: 1/11 13,8976 Date: 1/10 13,7785 Date: 1/9 13,7794 Date: 1/8 13,6498 Date: 1/7 13,6387 Date: 1/6 13,6692 Date: 1/5 13,6692 Date: 1/4 13,6976 Date: 1/3 13,7116 Date: 1/2 13,7789 Date: 1/1 14,4794 Date: 4/8 14,3934 Date: 4/7 14,2646 Date: 4/6 14,2646 Date: 4/5 14,2106 Date: 4/4 13,9811 Date: 4/3 13,9019 Date: 4/2 13,6883 Date: 4/1 13,6643 Date: 3/31 13,6831 Date: 3/30 13,7276 Date: 3/29 13,5371 Date: 3/28 13,5965 Date: 3/27 13,6497 Date: 3/26 13,5709 Date: 3/25 13,6334 Date: 3/24 13,6189 Date: 3/23 13,5955 Date: 3/22 13,5810 Date: 3/21 13,6093 Date: 3/20 13,5950 Date: 3/19 13,5946 Date: 3/18 13,6037 Date: 3/17 13,6151 Date: 3/16 13,5760 Date: 3/15 13,7089 Date: 3/14 13,7656 Date: 3/13 13,8214 Date: 3/12 13,7308 Date: 3/11 13,6798 Date: 3/10 13,6316 Date: 3/9 13,7114 Date: 3/8 13,6258 Date: 3/7 13,7559 Date: 3/6 13,7512 Date: 3/5 13,8236 Date: 3/4 13,8320 Date: 3/3 13,8288 Date: 3/2 13,8462 Date: 3/1 13,7142 Date: 2/28 13,7417 Date: 2/27 13,7835 Date: 2/26 13,7093 Date: 2/25 13,7099 Date: 2/24 13,7370 Date: 2/23 13,7370 Date: 2/22 13,7228 Date: 2/21 13,8276 Date: 2/20 13,7603 Date: 2/19 13,7250 Date: 2/18 13,7398 Date: 2/17 13,6792 Date: 2/16 13,6792 Date: 2/15 13,7033 Date: 2/14 13,6166 Date: 2/13 13,6320 Date: 2/12 13,6152 Date: 2/11 13,6176 Date: 2/10 13,6783 Date: 2/9 13,6783 Date: 2/8 13,6474 Date: 2/7 13,7340 Date: 2/6 13,8030 Date: 2/5 13,8286 Date: 2/4 13,8434 Date: 2/3 13,7621 Date: 2/2 13,7384 Date: 2/1 13,7458 Date: 1/31 13,7027 Date: 1/30 13,8244 Date: 1/29 13,8429 Date: 1/28 13,8811 Date: 1/27 13,6243 Date: 1/26 13,6223 Date: 1/25 13,6239 Date: 1/24 13,7008 Date: 1/23 13,6992 Date: 1/22 13,7071 Date: 1/21 13,7343 Date: 1/20 13,6761 Date: 1/19 13,6851 Date: 1/18 13,6894 Date: 1/17 13,7923 Date: 1/16 13,8105 Date: 1/15 13,8516 Date: 1/14 13,9406 Date: 1/13 13,9279 Date: 1/12 13,9279 Date: 1/11 13,8976 Date: 1/10 13,7785 Date: 1/9 13,7794 Date: 1/8 13,6498 Date: 1/7 13,6387 Date: 1/6 13,6692 Date: 1/5 13,6692 Date: 1/4 13,6976 Date: 1/3 13,7116 Date: 1/2 13,7789 Date: 1/1

Jan 2025

DateSGD-SZLSZL-SGD
01 janv. 2025 1 SGD = 13.7789 SZL 1 SZL = 0.0726 SGD
02 janv. 2025 1 SGD = 13.7116 SZL 1 SZL = 0.0729 SGD
03 janv. 2025 1 SGD = 13.6976 SZL 1 SZL = 0.073 SGD
04 janv. 2025 1 SGD = 13.6692 SZL 1 SZL = 0.0732 SGD
05 janv. 2025 1 SGD = 13.6692 SZL 1 SZL = 0.0732 SGD
06 janv. 2025 1 SGD = 13.6387 SZL 1 SZL = 0.0733 SGD
07 janv. 2025 1 SGD = 13.6498 SZL 1 SZL = 0.0733 SGD
08 janv. 2025 1 SGD = 13.7794 SZL 1 SZL = 0.0726 SGD
09 janv. 2025 1 SGD = 13.7785 SZL 1 SZL = 0.0726 SGD
10 janv. 2025 1 SGD = 13.8976 SZL 1 SZL = 0.072 SGD
11 janv. 2025 1 SGD = 13.9279 SZL 1 SZL = 0.0718 SGD
12 janv. 2025 1 SGD = 13.9279 SZL 1 SZL = 0.0718 SGD
13 janv. 2025 1 SGD = 13.9406 SZL 1 SZL = 0.0717 SGD
14 janv. 2025 1 SGD = 13.8516 SZL 1 SZL = 0.0722 SGD
15 janv. 2025 1 SGD = 13.8105 SZL 1 SZL = 0.0724 SGD
16 janv. 2025 1 SGD = 13.7923 SZL 1 SZL = 0.0725 SGD
17 janv. 2025 1 SGD = 13.6894 SZL 1 SZL = 0.073 SGD
18 janv. 2025 1 SGD = 13.6851 SZL 1 SZL = 0.0731 SGD
19 janv. 2025 1 SGD = 13.6761 SZL 1 SZL = 0.0731 SGD
20 janv. 2025 1 SGD = 13.7343 SZL 1 SZL = 0.0728 SGD
21 janv. 2025 1 SGD = 13.7071 SZL 1 SZL = 0.073 SGD
22 janv. 2025 1 SGD = 13.6992 SZL 1 SZL = 0.073 SGD
23 janv. 2025 1 SGD = 13.7008 SZL 1 SZL = 0.073 SGD
24 janv. 2025 1 SGD = 13.6239 SZL 1 SZL = 0.0734 SGD
25 janv. 2025 1 SGD = 13.6223 SZL 1 SZL = 0.0734 SGD
26 janv. 2025 1 SGD = 13.6243 SZL 1 SZL = 0.0734 SGD
27 janv. 2025 1 SGD = 13.8811 SZL 1 SZL = 0.072 SGD
28 janv. 2025 1 SGD = 13.8429 SZL 1 SZL = 0.0722 SGD
29 janv. 2025 1 SGD = 13.8244 SZL 1 SZL = 0.0723 SGD
30 janv. 2025 1 SGD = 13.7027 SZL 1 SZL = 0.073 SGD
31 janv. 2025 1 SGD = 13.7458 SZL 1 SZL = 0.0727 SGD

Feb 2025

DateSGD-SZLSZL-SGD
01 févr. 2025 1 SGD = 13.7384 SZL 1 SZL = 0.0728 SGD
02 févr. 2025 1 SGD = 13.7621 SZL 1 SZL = 0.0727 SGD
03 févr. 2025 1 SGD = 13.8434 SZL 1 SZL = 0.0722 SGD
04 févr. 2025 1 SGD = 13.8286 SZL 1 SZL = 0.0723 SGD
05 févr. 2025 1 SGD = 13.803 SZL 1 SZL = 0.0724 SGD
06 févr. 2025 1 SGD = 13.734 SZL 1 SZL = 0.0728 SGD
07 févr. 2025 1 SGD = 13.6474 SZL 1 SZL = 0.0733 SGD
08 févr. 2025 1 SGD = 13.6783 SZL 1 SZL = 0.0731 SGD
09 févr. 2025 1 SGD = 13.6783 SZL 1 SZL = 0.0731 SGD
10 févr. 2025 1 SGD = 13.6176 SZL 1 SZL = 0.0734 SGD
11 févr. 2025 1 SGD = 13.6152 SZL 1 SZL = 0.0734 SGD
12 févr. 2025 1 SGD = 13.632 SZL 1 SZL = 0.0734 SGD
13 févr. 2025 1 SGD = 13.6166 SZL 1 SZL = 0.0734 SGD
14 févr. 2025 1 SGD = 13.7033 SZL 1 SZL = 0.073 SGD
15 févr. 2025 1 SGD = 13.6792 SZL 1 SZL = 0.0731 SGD
16 févr. 2025 1 SGD = 13.6792 SZL 1 SZL = 0.0731 SGD
17 févr. 2025 1 SGD = 13.7398 SZL 1 SZL = 0.0728 SGD
18 févr. 2025 1 SGD = 13.725 SZL 1 SZL = 0.0729 SGD
19 févr. 2025 1 SGD = 13.7603 SZL 1 SZL = 0.0727 SGD
20 févr. 2025 1 SGD = 13.8276 SZL 1 SZL = 0.0723 SGD
21 févr. 2025 1 SGD = 13.7228 SZL 1 SZL = 0.0729 SGD
22 févr. 2025 1 SGD = 13.737 SZL 1 SZL = 0.0728 SGD
23 févr. 2025 1 SGD = 13.737 SZL 1 SZL = 0.0728 SGD
24 févr. 2025 1 SGD = 13.7099 SZL 1 SZL = 0.0729 SGD
25 févr. 2025 1 SGD = 13.7093 SZL 1 SZL = 0.0729 SGD
26 févr. 2025 1 SGD = 13.7835 SZL 1 SZL = 0.0726 SGD
27 févr. 2025 1 SGD = 13.7417 SZL 1 SZL = 0.0728 SGD
28 févr. 2025 1 SGD = 13.7142 SZL 1 SZL = 0.0729 SGD

Mar 2025

DateSGD-SZLSZL-SGD
01 mars 2025 1 SGD = 13.8462 SZL 1 SZL = 0.0722 SGD
02 mars 2025 1 SGD = 13.8288 SZL 1 SZL = 0.0723 SGD
03 mars 2025 1 SGD = 13.832 SZL 1 SZL = 0.0723 SGD
04 mars 2025 1 SGD = 13.8236 SZL 1 SZL = 0.0723 SGD
05 mars 2025 1 SGD = 13.7512 SZL 1 SZL = 0.0727 SGD
06 mars 2025 1 SGD = 13.7559 SZL 1 SZL = 0.0727 SGD
07 mars 2025 1 SGD = 13.6258 SZL 1 SZL = 0.0734 SGD
08 mars 2025 1 SGD = 13.7114 SZL 1 SZL = 0.0729 SGD
09 mars 2025 1 SGD = 13.6316 SZL 1 SZL = 0.0734 SGD
10 mars 2025 1 SGD = 13.6798 SZL 1 SZL = 0.0731 SGD
11 mars 2025 1 SGD = 13.7308 SZL 1 SZL = 0.0728 SGD
12 mars 2025 1 SGD = 13.8214 SZL 1 SZL = 0.0724 SGD
13 mars 2025 1 SGD = 13.7656 SZL 1 SZL = 0.0726 SGD
14 mars 2025 1 SGD = 13.7089 SZL 1 SZL = 0.0729 SGD
15 mars 2025 1 SGD = 13.576 SZL 1 SZL = 0.0737 SGD
16 mars 2025 1 SGD = 13.6151 SZL 1 SZL = 0.0734 SGD
17 mars 2025 1 SGD = 13.6037 SZL 1 SZL = 0.0735 SGD
18 mars 2025 1 SGD = 13.5946 SZL 1 SZL = 0.0736 SGD
19 mars 2025 1 SGD = 13.595 SZL 1 SZL = 0.0736 SGD
20 mars 2025 1 SGD = 13.6093 SZL 1 SZL = 0.0735 SGD
21 mars 2025 1 SGD = 13.581 SZL 1 SZL = 0.0736 SGD
22 mars 2025 1 SGD = 13.5955 SZL 1 SZL = 0.0736 SGD
23 mars 2025 1 SGD = 13.6189 SZL 1 SZL = 0.0734 SGD
24 mars 2025 1 SGD = 13.6334 SZL 1 SZL = 0.0733 SGD
25 mars 2025 1 SGD = 13.5709 SZL 1 SZL = 0.0737 SGD
26 mars 2025 1 SGD = 13.6497 SZL 1 SZL = 0.0733 SGD
27 mars 2025 1 SGD = 13.5965 SZL 1 SZL = 0.0735 SGD
28 mars 2025 1 SGD = 13.5371 SZL 1 SZL = 0.0739 SGD
29 mars 2025 1 SGD = 13.7276 SZL 1 SZL = 0.0728 SGD
30 mars 2025 1 SGD = 13.6831 SZL 1 SZL = 0.0731 SGD
31 mars 2025 1 SGD = 13.6643 SZL 1 SZL = 0.0732 SGD

Apr 2025

DateSGD-SZLSZL-SGD
01 avr. 2025 1 SGD = 13.6883 SZL 1 SZL = 0.0731 SGD
02 avr. 2025 1 SGD = 13.9019 SZL 1 SZL = 0.0719 SGD
03 avr. 2025 1 SGD = 13.9811 SZL 1 SZL = 0.0715 SGD
04 avr. 2025 1 SGD = 14.2106 SZL 1 SZL = 0.0704 SGD
05 avr. 2025 1 SGD = 14.2646 SZL 1 SZL = 0.0701 SGD
06 avr. 2025 1 SGD = 14.2646 SZL 1 SZL = 0.0701 SGD
07 avr. 2025 1 SGD = 14.3934 SZL 1 SZL = 0.0695 SGD
08 avr. 2025 1 SGD = 14.4794 SZL 1 SZL = 0.0691 SGD

Infos sur les taux de change SGD-SZL et SZL-SGD

Dollar De Singapour (SGD) est la devise utilisée dans Singapore. Swazi Lilangeni (SZL) est la devise utilisée dans Swaziland. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Singapore et Swaziland; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats