currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SGD-SVC et SVC-SGD - 2025

Taux de change SGD-SVC et SVC-SGD - 2025

Taux de change SGD-SVC et SVC-SGD

Consultez ci-dessous les taux de change pour SGD-SVC et SVC-SGD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SGD = 6,4907 SVC
1 SVC = 0,1541 SGD
1A 2A 2A
SGD par rapport à SVCSVC par rapport à SGD
6,5432 Date: 4/6 6,5432 Date: 4/5 6,5192 Date: 4/4 6,5198 Date: 4/3 6,5124 Date: 4/2 6,5208 Date: 4/1 6,5195 Date: 3/31 6,5218 Date: 3/30 6,5256 Date: 3/29 6,5190 Date: 3/28 6,5282 Date: 3/27 6,5414 Date: 3/26 6,5306 Date: 3/25 6,5488 Date: 3/24 6,5530 Date: 3/23 6,5464 Date: 3/22 6,5502 Date: 3/21 6,5588 Date: 3/20 6,5686 Date: 3/19 6,5785 Date: 3/18 6,5661 Date: 3/17 6,5572 Date: 3/16 6,5268 Date: 3/15 6,5501 Date: 3/14 6,5504 Date: 3/13 6,5639 Date: 3/12 6,5676 Date: 3/11 6,5737 Date: 3/10 6,5821 Date: 3/9 6,5754 Date: 3/8 6,5793 Date: 3/7 6,5664 Date: 3/6 6,5369 Date: 3/5 6,5270 Date: 3/4 6,4761 Date: 3/3 6,4758 Date: 3/2 6,4717 Date: 3/1 6,4986 Date: 2/28 6,5215 Date: 2/27 6,5405 Date: 2/26 6,5303 Date: 2/25 6,5365 Date: 2/24 6,5555 Date: 2/23 6,5555 Date: 2/22 6,5487 Date: 2/21 6,5119 Date: 2/20 6,5107 Date: 2/19 6,5206 Date: 2/18 6,5246 Date: 2/17 6,5149 Date: 2/16 6,5149 Date: 2/15 6,5261 Date: 2/14 6,4616 Date: 2/13 6,4689 Date: 2/12 6,4557 Date: 2/11 6,4680 Date: 2/10 6,4953 Date: 2/9 6,4953 Date: 2/8 6,4804 Date: 2/7 6,4679 Date: 2/6 6,4900 Date: 2/5 6,4490 Date: 2/4 6,4078 Date: 2/3 6,4555 Date: 2/2 6,4442 Date: 2/1 6,4476 Date: 1/31 6,4762 Date: 1/30 6,4793 Date: 1/29 6,4779 Date: 1/28 6,5119 Date: 1/27 6,4890 Date: 1/26 6,4880 Date: 1/25 6,4888 Date: 1/24 6,4560 Date: 1/23 6,4309 Date: 1/22 6,4346 Date: 1/21 6,4204 Date: 1/20 6,3932 Date: 1/19 6,3974 Date: 1/18 6,3980 Date: 1/17 6,4010 Date: 1/16 6,3976 Date: 1/15 6,3942 Date: 1/14 6,3706 Date: 1/13 6,4136 Date: 1/12 6,4136 Date: 1/11 6,3991 Date: 1/10 6,3921 Date: 1/9 6,3942 Date: 1/8 6,4284 Date: 1/7 6,4413 Date: 1/6 6,3744 Date: 1/5 6,3744 Date: 1/4 6,3878 Date: 1/3 6,4111 Date: 1/2 6,4324 Date: 1/1 6,5432 Date: 4/6 6,5432 Date: 4/5 6,5192 Date: 4/4 6,5198 Date: 4/3 6,5124 Date: 4/2 6,5208 Date: 4/1 6,5195 Date: 3/31 6,5218 Date: 3/30 6,5256 Date: 3/29 6,5190 Date: 3/28 6,5282 Date: 3/27 6,5414 Date: 3/26 6,5306 Date: 3/25 6,5488 Date: 3/24 6,5530 Date: 3/23 6,5464 Date: 3/22 6,5502 Date: 3/21 6,5588 Date: 3/20 6,5686 Date: 3/19 6,5785 Date: 3/18 6,5661 Date: 3/17 6,5572 Date: 3/16 6,5268 Date: 3/15 6,5501 Date: 3/14 6,5504 Date: 3/13 6,5639 Date: 3/12 6,5676 Date: 3/11 6,5737 Date: 3/10 6,5821 Date: 3/9 6,5754 Date: 3/8 6,5793 Date: 3/7 6,5664 Date: 3/6 6,5369 Date: 3/5 6,5270 Date: 3/4 6,4761 Date: 3/3 6,4758 Date: 3/2 6,4717 Date: 3/1 6,4986 Date: 2/28 6,5215 Date: 2/27 6,5405 Date: 2/26 6,5303 Date: 2/25 6,5365 Date: 2/24 6,5555 Date: 2/23 6,5555 Date: 2/22 6,5487 Date: 2/21 6,5119 Date: 2/20 6,5107 Date: 2/19 6,5206 Date: 2/18 6,5246 Date: 2/17 6,5149 Date: 2/16 6,5149 Date: 2/15 6,5261 Date: 2/14 6,4616 Date: 2/13 6,4689 Date: 2/12 6,4557 Date: 2/11 6,4680 Date: 2/10 6,4953 Date: 2/9 6,4953 Date: 2/8 6,4804 Date: 2/7 6,4679 Date: 2/6 6,4900 Date: 2/5 6,4490 Date: 2/4 6,4078 Date: 2/3 6,4555 Date: 2/2 6,4442 Date: 2/1 6,4476 Date: 1/31 6,4762 Date: 1/30 6,4793 Date: 1/29 6,4779 Date: 1/28 6,5119 Date: 1/27 6,4890 Date: 1/26 6,4880 Date: 1/25 6,4888 Date: 1/24 6,4560 Date: 1/23 6,4309 Date: 1/22 6,4346 Date: 1/21 6,4204 Date: 1/20 6,3932 Date: 1/19 6,3974 Date: 1/18 6,3980 Date: 1/17 6,4010 Date: 1/16 6,3976 Date: 1/15 6,3942 Date: 1/14 6,3706 Date: 1/13 6,4136 Date: 1/12 6,4136 Date: 1/11 6,3991 Date: 1/10 6,3921 Date: 1/9 6,3942 Date: 1/8 6,4284 Date: 1/7 6,4413 Date: 1/6 6,3744 Date: 1/5 6,3744 Date: 1/4 6,3878 Date: 1/3 6,4111 Date: 1/2 6,4324 Date: 1/1

Jan 2025

DateSGD-SVCSVC-SGD
01 janv. 2025 1 SGD = 6.4324 SVC 1 SVC = 0.1555 SGD
02 janv. 2025 1 SGD = 6.4111 SVC 1 SVC = 0.156 SGD
03 janv. 2025 1 SGD = 6.3878 SVC 1 SVC = 0.1565 SGD
04 janv. 2025 1 SGD = 6.3744 SVC 1 SVC = 0.1569 SGD
05 janv. 2025 1 SGD = 6.3744 SVC 1 SVC = 0.1569 SGD
06 janv. 2025 1 SGD = 6.4413 SVC 1 SVC = 0.1552 SGD
07 janv. 2025 1 SGD = 6.4284 SVC 1 SVC = 0.1556 SGD
08 janv. 2025 1 SGD = 6.3942 SVC 1 SVC = 0.1564 SGD
09 janv. 2025 1 SGD = 6.3921 SVC 1 SVC = 0.1564 SGD
10 janv. 2025 1 SGD = 6.3991 SVC 1 SVC = 0.1563 SGD
11 janv. 2025 1 SGD = 6.4136 SVC 1 SVC = 0.1559 SGD
12 janv. 2025 1 SGD = 6.4136 SVC 1 SVC = 0.1559 SGD
13 janv. 2025 1 SGD = 6.3706 SVC 1 SVC = 0.157 SGD
14 janv. 2025 1 SGD = 6.3942 SVC 1 SVC = 0.1564 SGD
15 janv. 2025 1 SGD = 6.3976 SVC 1 SVC = 0.1563 SGD
16 janv. 2025 1 SGD = 6.401 SVC 1 SVC = 0.1562 SGD
17 janv. 2025 1 SGD = 6.398 SVC 1 SVC = 0.1563 SGD
18 janv. 2025 1 SGD = 6.3974 SVC 1 SVC = 0.1563 SGD
19 janv. 2025 1 SGD = 6.3932 SVC 1 SVC = 0.1564 SGD
20 janv. 2025 1 SGD = 6.4204 SVC 1 SVC = 0.1558 SGD
21 janv. 2025 1 SGD = 6.4346 SVC 1 SVC = 0.1554 SGD
22 janv. 2025 1 SGD = 6.4309 SVC 1 SVC = 0.1555 SGD
23 janv. 2025 1 SGD = 6.456 SVC 1 SVC = 0.1549 SGD
24 janv. 2025 1 SGD = 6.4888 SVC 1 SVC = 0.1541 SGD
25 janv. 2025 1 SGD = 6.488 SVC 1 SVC = 0.1541 SGD
26 janv. 2025 1 SGD = 6.489 SVC 1 SVC = 0.1541 SGD
27 janv. 2025 1 SGD = 6.5119 SVC 1 SVC = 0.1536 SGD
28 janv. 2025 1 SGD = 6.4779 SVC 1 SVC = 0.1544 SGD
29 janv. 2025 1 SGD = 6.4793 SVC 1 SVC = 0.1543 SGD
30 janv. 2025 1 SGD = 6.4762 SVC 1 SVC = 0.1544 SGD
31 janv. 2025 1 SGD = 6.4476 SVC 1 SVC = 0.1551 SGD

Feb 2025

DateSGD-SVCSVC-SGD
01 févr. 2025 1 SGD = 6.4442 SVC 1 SVC = 0.1552 SGD
02 févr. 2025 1 SGD = 6.4555 SVC 1 SVC = 0.1549 SGD
03 févr. 2025 1 SGD = 6.4078 SVC 1 SVC = 0.1561 SGD
04 févr. 2025 1 SGD = 6.449 SVC 1 SVC = 0.1551 SGD
05 févr. 2025 1 SGD = 6.49 SVC 1 SVC = 0.1541 SGD
06 févr. 2025 1 SGD = 6.4679 SVC 1 SVC = 0.1546 SGD
07 févr. 2025 1 SGD = 6.4804 SVC 1 SVC = 0.1543 SGD
08 févr. 2025 1 SGD = 6.4953 SVC 1 SVC = 0.154 SGD
09 févr. 2025 1 SGD = 6.4953 SVC 1 SVC = 0.154 SGD
10 févr. 2025 1 SGD = 6.468 SVC 1 SVC = 0.1546 SGD
11 févr. 2025 1 SGD = 6.4557 SVC 1 SVC = 0.1549 SGD
12 févr. 2025 1 SGD = 6.4689 SVC 1 SVC = 0.1546 SGD
13 févr. 2025 1 SGD = 6.4616 SVC 1 SVC = 0.1548 SGD
14 févr. 2025 1 SGD = 6.5261 SVC 1 SVC = 0.1532 SGD
15 févr. 2025 1 SGD = 6.5149 SVC 1 SVC = 0.1535 SGD
16 févr. 2025 1 SGD = 6.5149 SVC 1 SVC = 0.1535 SGD
17 févr. 2025 1 SGD = 6.5246 SVC 1 SVC = 0.1533 SGD
18 févr. 2025 1 SGD = 6.5206 SVC 1 SVC = 0.1534 SGD
19 févr. 2025 1 SGD = 6.5107 SVC 1 SVC = 0.1536 SGD
20 févr. 2025 1 SGD = 6.5119 SVC 1 SVC = 0.1536 SGD
21 févr. 2025 1 SGD = 6.5487 SVC 1 SVC = 0.1527 SGD
22 févr. 2025 1 SGD = 6.5555 SVC 1 SVC = 0.1525 SGD
23 févr. 2025 1 SGD = 6.5555 SVC 1 SVC = 0.1525 SGD
24 févr. 2025 1 SGD = 6.5365 SVC 1 SVC = 0.153 SGD
25 févr. 2025 1 SGD = 6.5303 SVC 1 SVC = 0.1531 SGD
26 févr. 2025 1 SGD = 6.5405 SVC 1 SVC = 0.1529 SGD
27 févr. 2025 1 SGD = 6.5215 SVC 1 SVC = 0.1533 SGD
28 févr. 2025 1 SGD = 6.4986 SVC 1 SVC = 0.1539 SGD

Mar 2025

DateSGD-SVCSVC-SGD
01 mars 2025 1 SGD = 6.4717 SVC 1 SVC = 0.1545 SGD
02 mars 2025 1 SGD = 6.4758 SVC 1 SVC = 0.1544 SGD
03 mars 2025 1 SGD = 6.4761 SVC 1 SVC = 0.1544 SGD
04 mars 2025 1 SGD = 6.527 SVC 1 SVC = 0.1532 SGD
05 mars 2025 1 SGD = 6.5369 SVC 1 SVC = 0.153 SGD
06 mars 2025 1 SGD = 6.5664 SVC 1 SVC = 0.1523 SGD
07 mars 2025 1 SGD = 6.5793 SVC 1 SVC = 0.152 SGD
08 mars 2025 1 SGD = 6.5754 SVC 1 SVC = 0.1521 SGD
09 mars 2025 1 SGD = 6.5821 SVC 1 SVC = 0.1519 SGD
10 mars 2025 1 SGD = 6.5737 SVC 1 SVC = 0.1521 SGD
11 mars 2025 1 SGD = 6.5676 SVC 1 SVC = 0.1523 SGD
12 mars 2025 1 SGD = 6.5639 SVC 1 SVC = 0.1523 SGD
13 mars 2025 1 SGD = 6.5504 SVC 1 SVC = 0.1527 SGD
14 mars 2025 1 SGD = 6.5501 SVC 1 SVC = 0.1527 SGD
15 mars 2025 1 SGD = 6.5268 SVC 1 SVC = 0.1532 SGD
16 mars 2025 1 SGD = 6.5572 SVC 1 SVC = 0.1525 SGD
17 mars 2025 1 SGD = 6.5661 SVC 1 SVC = 0.1523 SGD
18 mars 2025 1 SGD = 6.5785 SVC 1 SVC = 0.152 SGD
19 mars 2025 1 SGD = 6.5686 SVC 1 SVC = 0.1522 SGD
20 mars 2025 1 SGD = 6.5588 SVC 1 SVC = 0.1525 SGD
21 mars 2025 1 SGD = 6.5502 SVC 1 SVC = 0.1527 SGD
22 mars 2025 1 SGD = 6.5464 SVC 1 SVC = 0.1528 SGD
23 mars 2025 1 SGD = 6.553 SVC 1 SVC = 0.1526 SGD
24 mars 2025 1 SGD = 6.5488 SVC 1 SVC = 0.1527 SGD
25 mars 2025 1 SGD = 6.5306 SVC 1 SVC = 0.1531 SGD
26 mars 2025 1 SGD = 6.5414 SVC 1 SVC = 0.1529 SGD
27 mars 2025 1 SGD = 6.5282 SVC 1 SVC = 0.1532 SGD
28 mars 2025 1 SGD = 6.519 SVC 1 SVC = 0.1534 SGD
29 mars 2025 1 SGD = 6.5256 SVC 1 SVC = 0.1532 SGD
30 mars 2025 1 SGD = 6.5218 SVC 1 SVC = 0.1533 SGD
31 mars 2025 1 SGD = 6.5195 SVC 1 SVC = 0.1534 SGD

Apr 2025

DateSGD-SVCSVC-SGD
01 avr. 2025 1 SGD = 6.5208 SVC 1 SVC = 0.1534 SGD
02 avr. 2025 1 SGD = 6.5124 SVC 1 SVC = 0.1536 SGD
03 avr. 2025 1 SGD = 6.5198 SVC 1 SVC = 0.1534 SGD
04 avr. 2025 1 SGD = 6.5192 SVC 1 SVC = 0.1534 SGD
05 avr. 2025 1 SGD = 6.5432 SVC 1 SVC = 0.1528 SGD
06 avr. 2025 1 SGD = 6.5432 SVC 1 SVC = 0.1528 SGD

Infos sur les taux de change SGD-SVC et SVC-SGD

Dollar De Singapour (SGD) est la devise utilisée dans Singapore. Colon Salvadorien (SVC) est la devise utilisée dans Le Salvador. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Singapore et Le Salvador; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats