currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SGD-STD et STD-SGD - 2025

Taux de change SGD-STD et STD-SGD - 2025

Taux de change SGD-STD et STD-SGD

Consultez ci-dessous les taux de change pour SGD-STD et STD-SGD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SGD = 15351,6223 STD
1 STD = 0,0001 SGD
1A 2A 2A
SGD par rapport à STDSTD par rapport à SGD
15 381,9223 Date: 4/6 15 381,9223 Date: 4/5 15 454,4427 Date: 4/4 15 423,0290 Date: 4/3 15 410,6445 Date: 4/2 15 424,8031 Date: 4/1 15 422,7727 Date: 3/31 15 426,5042 Date: 3/30 15 435,4768 Date: 3/29 15 422,5469 Date: 3/28 15 450,2908 Date: 3/27 15 465,2990 Date: 3/26 15 447,8669 Date: 3/25 15 490,8458 Date: 3/24 15 500,4042 Date: 3/23 15 522,6656 Date: 3/22 15 494,4082 Date: 3/21 15 514,3671 Date: 3/20 15 538,3002 Date: 3/19 15 561,4631 Date: 3/18 15 527,6047 Date: 3/17 15 510,3523 Date: 3/16 15 475,0820 Date: 3/15 15 493,7946 Date: 3/14 15 497,1430 Date: 3/13 15 516,2520 Date: 3/12 15 535,6090 Date: 3/11 15 549,9638 Date: 3/10 15 551,8204 Date: 3/9 15 553,3949 Date: 3/8 15 556,0170 Date: 3/7 15 532,6116 Date: 3/6 15 485,3766 Date: 3/5 15 440,2639 Date: 3/4 15 318,2157 Date: 3/3 15 317,6945 Date: 3/2 15 317,0392 Date: 3/1 15 372,7510 Date: 2/28 15 432,3194 Date: 2/27 15 470,9702 Date: 2/26 15 459,3445 Date: 2/25 15 465,7551 Date: 2/24 15 500,5778 Date: 2/23 15 500,5778 Date: 2/22 15 482,5391 Date: 2/21 15 403,1629 Date: 2/20 15 406,4803 Date: 2/19 15 412,3260 Date: 2/18 15 432,4944 Date: 2/17 15 456,5877 Date: 2/16 15 456,5877 Date: 2/15 15 432,3167 Date: 2/14 15 322,2477 Date: 2/13 15 299,9942 Date: 2/12 15 274,1131 Date: 2/11 15 286,4314 Date: 2/10 15 294,4104 Date: 2/9 15 294,4104 Date: 2/8 15 318,4419 Date: 2/7 15 295,3560 Date: 2/6 15 346,2740 Date: 2/5 15 256,5108 Date: 2/4 15 163,8589 Date: 2/3 15 250,4627 Date: 2/2 15 249,3350 Date: 2/1 15 257,5892 Date: 1/31 15 327,2664 Date: 1/30 15 317,3132 Date: 1/29 15 311,2547 Date: 1/28 15 403,0966 Date: 1/27 15 378,4955 Date: 1/26 15 376,2114 Date: 1/25 15 344,8019 Date: 1/24 15 262,9834 Date: 1/23 15 294,2249 Date: 1/22 15 220,8391 Date: 1/21 15 166,5766 Date: 1/20 15 123,4238 Date: 1/19 15 133,3824 Date: 1/18 15 133,3162 Date: 1/17 15 131,6499 Date: 1/16 15 136,6276 Date: 1/15 15 108,5680 Date: 1/14 15 064,3544 Date: 1/13 15 104,6659 Date: 1/12 15 104,6659 Date: 1/11 15 138,5702 Date: 1/10 15 122,6412 Date: 1/9 15 107,5806 Date: 1/8 15 199,2695 Date: 1/7 15 223,0140 Date: 1/6 15 103,9192 Date: 1/5 15 103,9192 Date: 1/4 15 107,6832 Date: 1/3 15 163,5759 Date: 1/2 15 225,7142 Date: 1/1 15 381,9223 Date: 4/6 15 381,9223 Date: 4/5 15 454,4427 Date: 4/4 15 423,0290 Date: 4/3 15 410,6445 Date: 4/2 15 424,8031 Date: 4/1 15 422,7727 Date: 3/31 15 426,5042 Date: 3/30 15 435,4768 Date: 3/29 15 422,5469 Date: 3/28 15 450,2908 Date: 3/27 15 465,2990 Date: 3/26 15 447,8669 Date: 3/25 15 490,8458 Date: 3/24 15 500,4042 Date: 3/23 15 522,6656 Date: 3/22 15 494,4082 Date: 3/21 15 514,3671 Date: 3/20 15 538,3002 Date: 3/19 15 561,4631 Date: 3/18 15 527,6047 Date: 3/17 15 510,3523 Date: 3/16 15 475,0820 Date: 3/15 15 493,7946 Date: 3/14 15 497,1430 Date: 3/13 15 516,2520 Date: 3/12 15 535,6090 Date: 3/11 15 549,9638 Date: 3/10 15 551,8204 Date: 3/9 15 553,3949 Date: 3/8 15 556,0170 Date: 3/7 15 532,6116 Date: 3/6 15 485,3766 Date: 3/5 15 440,2639 Date: 3/4 15 318,2157 Date: 3/3 15 317,6945 Date: 3/2 15 317,0392 Date: 3/1 15 372,7510 Date: 2/28 15 432,3194 Date: 2/27 15 470,9702 Date: 2/26 15 459,3445 Date: 2/25 15 465,7551 Date: 2/24 15 500,5778 Date: 2/23 15 500,5778 Date: 2/22 15 482,5391 Date: 2/21 15 403,1629 Date: 2/20 15 406,4803 Date: 2/19 15 412,3260 Date: 2/18 15 432,4944 Date: 2/17 15 456,5877 Date: 2/16 15 456,5877 Date: 2/15 15 432,3167 Date: 2/14 15 322,2477 Date: 2/13 15 299,9942 Date: 2/12 15 274,1131 Date: 2/11 15 286,4314 Date: 2/10 15 294,4104 Date: 2/9 15 294,4104 Date: 2/8 15 318,4419 Date: 2/7 15 295,3560 Date: 2/6 15 346,2740 Date: 2/5 15 256,5108 Date: 2/4 15 163,8589 Date: 2/3 15 250,4627 Date: 2/2 15 249,3350 Date: 2/1 15 257,5892 Date: 1/31 15 327,2664 Date: 1/30 15 317,3132 Date: 1/29 15 311,2547 Date: 1/28 15 403,0966 Date: 1/27 15 378,4955 Date: 1/26 15 376,2114 Date: 1/25 15 344,8019 Date: 1/24 15 262,9834 Date: 1/23 15 294,2249 Date: 1/22 15 220,8391 Date: 1/21 15 166,5766 Date: 1/20 15 123,4238 Date: 1/19 15 133,3824 Date: 1/18 15 133,3162 Date: 1/17 15 131,6499 Date: 1/16 15 136,6276 Date: 1/15 15 108,5680 Date: 1/14 15 064,3544 Date: 1/13 15 104,6659 Date: 1/12 15 104,6659 Date: 1/11 15 138,5702 Date: 1/10 15 122,6412 Date: 1/9 15 107,5806 Date: 1/8 15 199,2695 Date: 1/7 15 223,0140 Date: 1/6 15 103,9192 Date: 1/5 15 103,9192 Date: 1/4 15 107,6832 Date: 1/3 15 163,5759 Date: 1/2 15 225,7142 Date: 1/1

Jan 2025

DateSGD-STDSTD-SGD
01 janv. 2025 1 SGD = 15225.7142 STD 1 STD = 0.0001 SGD
02 janv. 2025 1 SGD = 15163.5759 STD 1 STD = 0.0001 SGD
03 janv. 2025 1 SGD = 15107.6832 STD 1 STD = 0.0001 SGD
04 janv. 2025 1 SGD = 15103.9192 STD 1 STD = 0.0001 SGD
05 janv. 2025 1 SGD = 15103.9192 STD 1 STD = 0.0001 SGD
06 janv. 2025 1 SGD = 15223.014 STD 1 STD = 0.0001 SGD
07 janv. 2025 1 SGD = 15199.2695 STD 1 STD = 0.0001 SGD
08 janv. 2025 1 SGD = 15107.5806 STD 1 STD = 0.0001 SGD
09 janv. 2025 1 SGD = 15122.6412 STD 1 STD = 0.0001 SGD
10 janv. 2025 1 SGD = 15138.5702 STD 1 STD = 0.0001 SGD
11 janv. 2025 1 SGD = 15104.6659 STD 1 STD = 0.0001 SGD
12 janv. 2025 1 SGD = 15104.6659 STD 1 STD = 0.0001 SGD
13 janv. 2025 1 SGD = 15064.3544 STD 1 STD = 0.0001 SGD
14 janv. 2025 1 SGD = 15108.568 STD 1 STD = 0.0001 SGD
15 janv. 2025 1 SGD = 15136.6276 STD 1 STD = 0.0001 SGD
16 janv. 2025 1 SGD = 15131.6499 STD 1 STD = 0.0001 SGD
17 janv. 2025 1 SGD = 15133.3162 STD 1 STD = 0.0001 SGD
18 janv. 2025 1 SGD = 15133.3824 STD 1 STD = 0.0001 SGD
19 janv. 2025 1 SGD = 15123.4238 STD 1 STD = 0.0001 SGD
20 janv. 2025 1 SGD = 15166.5766 STD 1 STD = 0.0001 SGD
21 janv. 2025 1 SGD = 15220.8391 STD 1 STD = 0.0001 SGD
22 janv. 2025 1 SGD = 15294.2249 STD 1 STD = 0.0001 SGD
23 janv. 2025 1 SGD = 15262.9834 STD 1 STD = 0.0001 SGD
24 janv. 2025 1 SGD = 15344.8019 STD 1 STD = 0.0001 SGD
25 janv. 2025 1 SGD = 15376.2114 STD 1 STD = 0.0001 SGD
26 janv. 2025 1 SGD = 15378.4955 STD 1 STD = 0.0001 SGD
27 janv. 2025 1 SGD = 15403.0966 STD 1 STD = 0.0001 SGD
28 janv. 2025 1 SGD = 15311.2547 STD 1 STD = 0.0001 SGD
29 janv. 2025 1 SGD = 15317.3132 STD 1 STD = 0.0001 SGD
30 janv. 2025 1 SGD = 15327.2664 STD 1 STD = 0.0001 SGD
31 janv. 2025 1 SGD = 15257.5892 STD 1 STD = 0.0001 SGD

Feb 2025

DateSGD-STDSTD-SGD
01 févr. 2025 1 SGD = 15249.335 STD 1 STD = 0.0001 SGD
02 févr. 2025 1 SGD = 15250.4627 STD 1 STD = 0.0001 SGD
03 févr. 2025 1 SGD = 15163.8589 STD 1 STD = 0.0001 SGD
04 févr. 2025 1 SGD = 15256.5108 STD 1 STD = 0.0001 SGD
05 févr. 2025 1 SGD = 15346.274 STD 1 STD = 0.0001 SGD
06 févr. 2025 1 SGD = 15295.356 STD 1 STD = 0.0001 SGD
07 févr. 2025 1 SGD = 15318.4419 STD 1 STD = 0.0001 SGD
08 févr. 2025 1 SGD = 15294.4104 STD 1 STD = 0.0001 SGD
09 févr. 2025 1 SGD = 15294.4104 STD 1 STD = 0.0001 SGD
10 févr. 2025 1 SGD = 15286.4314 STD 1 STD = 0.0001 SGD
11 févr. 2025 1 SGD = 15274.1131 STD 1 STD = 0.0001 SGD
12 févr. 2025 1 SGD = 15299.9942 STD 1 STD = 0.0001 SGD
13 févr. 2025 1 SGD = 15322.2477 STD 1 STD = 0.0001 SGD
14 févr. 2025 1 SGD = 15432.3167 STD 1 STD = 0.0001 SGD
15 févr. 2025 1 SGD = 15456.5877 STD 1 STD = 0.0001 SGD
16 févr. 2025 1 SGD = 15456.5877 STD 1 STD = 0.0001 SGD
17 févr. 2025 1 SGD = 15432.4944 STD 1 STD = 0.0001 SGD
18 févr. 2025 1 SGD = 15412.326 STD 1 STD = 0.0001 SGD
19 févr. 2025 1 SGD = 15406.4803 STD 1 STD = 0.0001 SGD
20 févr. 2025 1 SGD = 15403.1629 STD 1 STD = 0.0001 SGD
21 févr. 2025 1 SGD = 15482.5391 STD 1 STD = 0.0001 SGD
22 févr. 2025 1 SGD = 15500.5778 STD 1 STD = 0.0001 SGD
23 févr. 2025 1 SGD = 15500.5778 STD 1 STD = 0.0001 SGD
24 févr. 2025 1 SGD = 15465.7551 STD 1 STD = 0.0001 SGD
25 févr. 2025 1 SGD = 15459.3445 STD 1 STD = 0.0001 SGD
26 févr. 2025 1 SGD = 15470.9702 STD 1 STD = 0.0001 SGD
27 févr. 2025 1 SGD = 15432.3194 STD 1 STD = 0.0001 SGD
28 févr. 2025 1 SGD = 15372.751 STD 1 STD = 0.0001 SGD

Mar 2025

DateSGD-STDSTD-SGD
01 mars 2025 1 SGD = 15317.0392 STD 1 STD = 0.0001 SGD
02 mars 2025 1 SGD = 15317.6945 STD 1 STD = 0.0001 SGD
03 mars 2025 1 SGD = 15318.2157 STD 1 STD = 0.0001 SGD
04 mars 2025 1 SGD = 15440.2639 STD 1 STD = 0.0001 SGD
05 mars 2025 1 SGD = 15485.3766 STD 1 STD = 0.0001 SGD
06 mars 2025 1 SGD = 15532.6116 STD 1 STD = 0.0001 SGD
07 mars 2025 1 SGD = 15556.017 STD 1 STD = 0.0001 SGD
08 mars 2025 1 SGD = 15553.3949 STD 1 STD = 0.0001 SGD
09 mars 2025 1 SGD = 15551.8204 STD 1 STD = 0.0001 SGD
10 mars 2025 1 SGD = 15549.9638 STD 1 STD = 0.0001 SGD
11 mars 2025 1 SGD = 15535.609 STD 1 STD = 0.0001 SGD
12 mars 2025 1 SGD = 15516.252 STD 1 STD = 0.0001 SGD
13 mars 2025 1 SGD = 15497.143 STD 1 STD = 0.0001 SGD
14 mars 2025 1 SGD = 15493.7946 STD 1 STD = 0.0001 SGD
15 mars 2025 1 SGD = 15475.082 STD 1 STD = 0.0001 SGD
16 mars 2025 1 SGD = 15510.3523 STD 1 STD = 0.0001 SGD
17 mars 2025 1 SGD = 15527.6047 STD 1 STD = 0.0001 SGD
18 mars 2025 1 SGD = 15561.4631 STD 1 STD = 0.0001 SGD
19 mars 2025 1 SGD = 15538.3002 STD 1 STD = 0.0001 SGD
20 mars 2025 1 SGD = 15514.3671 STD 1 STD = 0.0001 SGD
21 mars 2025 1 SGD = 15494.4082 STD 1 STD = 0.0001 SGD
22 mars 2025 1 SGD = 15522.6656 STD 1 STD = 0.0001 SGD
23 mars 2025 1 SGD = 15500.4042 STD 1 STD = 0.0001 SGD
24 mars 2025 1 SGD = 15490.8458 STD 1 STD = 0.0001 SGD
25 mars 2025 1 SGD = 15447.8669 STD 1 STD = 0.0001 SGD
26 mars 2025 1 SGD = 15465.299 STD 1 STD = 0.0001 SGD
27 mars 2025 1 SGD = 15450.2908 STD 1 STD = 0.0001 SGD
28 mars 2025 1 SGD = 15422.5469 STD 1 STD = 0.0001 SGD
29 mars 2025 1 SGD = 15435.4768 STD 1 STD = 0.0001 SGD
30 mars 2025 1 SGD = 15426.5042 STD 1 STD = 0.0001 SGD
31 mars 2025 1 SGD = 15422.7727 STD 1 STD = 0.0001 SGD

Apr 2025

DateSGD-STDSTD-SGD
01 avr. 2025 1 SGD = 15424.8031 STD 1 STD = 0.0001 SGD
02 avr. 2025 1 SGD = 15410.6445 STD 1 STD = 0.0001 SGD
03 avr. 2025 1 SGD = 15423.029 STD 1 STD = 0.0001 SGD
04 avr. 2025 1 SGD = 15454.4427 STD 1 STD = 0.0001 SGD
05 avr. 2025 1 SGD = 15381.9223 STD 1 STD = 0.0001 SGD
06 avr. 2025 1 SGD = 15381.9223 STD 1 STD = 0.0001 SGD

Infos sur les taux de change SGD-STD et STD-SGD

Dollar De Singapour (SGD) est la devise utilisée dans Singapore. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Singapore et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats