currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SEK-XOF et XOF-SEK - 2025

Taux de change SEK-XOF et XOF-SEK - 2025

Taux de change SEK-XOF et XOF-SEK

Consultez ci-dessous les taux de change pour SEK-XOF et XOF-SEK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SEK = 58,4783 XOF
1 XOF = 0,0171 SEK
1A 2A 2A
SEK par rapport à XOFXOF par rapport à SEK
59,4681 Date: 4/7 59,8825 Date: 4/6 59,8825 Date: 4/5 59,8162 Date: 4/4 62,4071 Date: 4/3 60,9965 Date: 4/2 60,4646 Date: 4/1 60,4781 Date: 3/31 60,3852 Date: 3/30 60,5203 Date: 3/29 60,6027 Date: 3/28 60,5686 Date: 3/27 60,5188 Date: 3/26 60,7774 Date: 3/25 59,8286 Date: 3/24 59,6242 Date: 3/23 59,4868 Date: 3/22 59,8973 Date: 3/21 59,2233 Date: 3/20 59,5015 Date: 3/19 59,4959 Date: 3/18 59,4552 Date: 3/17 59,4176 Date: 3/16 59,2883 Date: 3/15 59,6615 Date: 3/14 59,2535 Date: 3/13 59,7654 Date: 3/12 60,1803 Date: 3/11 59,8771 Date: 3/10 60,0136 Date: 3/9 59,8656 Date: 3/8 59,8664 Date: 3/7 59,7831 Date: 3/6 59,5548 Date: 3/5 59,2265 Date: 3/4 59,3798 Date: 3/3 58,7030 Date: 3/2 58,6198 Date: 3/1 58,6176 Date: 2/28 58,7106 Date: 2/27 58,8435 Date: 2/26 58,8180 Date: 2/25 58,7610 Date: 2/24 58,8410 Date: 2/23 58,8410 Date: 2/22 58,9314 Date: 2/21 58,9274 Date: 2/20 58,5051 Date: 2/19 58,5091 Date: 2/18 58,4483 Date: 2/17 58,4207 Date: 2/16 58,4207 Date: 2/15 58,3995 Date: 2/14 58,0138 Date: 2/13 58,1548 Date: 2/12 58,2521 Date: 2/11 58,2455 Date: 2/10 57,9745 Date: 2/9 57,9745 Date: 2/8 58,1122 Date: 2/7 57,9916 Date: 2/6 57,8101 Date: 2/5 57,4813 Date: 2/4 57,1850 Date: 2/3 57,0271 Date: 2/2 56,9485 Date: 2/1 57,1934 Date: 1/31 57,2161 Date: 1/30 57,3022 Date: 1/29 57,1862 Date: 1/28 57,0138 Date: 1/27 57,1265 Date: 1/26 57,1559 Date: 1/25 57,2241 Date: 1/24 57,2601 Date: 1/23 57,3916 Date: 1/22 57,1593 Date: 1/21 57,1414 Date: 1/20 56,8634 Date: 1/19 56,8416 Date: 1/18 56,9538 Date: 1/17 57,0618 Date: 1/16 57,0364 Date: 1/15 57,0287 Date: 1/14 57,0653 Date: 1/13 57,0075 Date: 1/12 56,9884 Date: 1/11 57,0851 Date: 1/10 57,0464 Date: 1/9 56,9628 Date: 1/8 57,0762 Date: 1/7 57,2569 Date: 1/6 57,2453 Date: 1/5 57,2369 Date: 1/4 57,3642 Date: 1/3 57,3807 Date: 1/2 56,7035 Date: 1/1 59,4681 Date: 4/7 59,8825 Date: 4/6 59,8825 Date: 4/5 59,8162 Date: 4/4 62,4071 Date: 4/3 60,9965 Date: 4/2 60,4646 Date: 4/1 60,4781 Date: 3/31 60,3852 Date: 3/30 60,5203 Date: 3/29 60,6027 Date: 3/28 60,5686 Date: 3/27 60,5188 Date: 3/26 60,7774 Date: 3/25 59,8286 Date: 3/24 59,6242 Date: 3/23 59,4868 Date: 3/22 59,8973 Date: 3/21 59,2233 Date: 3/20 59,5015 Date: 3/19 59,4959 Date: 3/18 59,4552 Date: 3/17 59,4176 Date: 3/16 59,2883 Date: 3/15 59,6615 Date: 3/14 59,2535 Date: 3/13 59,7654 Date: 3/12 60,1803 Date: 3/11 59,8771 Date: 3/10 60,0136 Date: 3/9 59,8656 Date: 3/8 59,8664 Date: 3/7 59,7831 Date: 3/6 59,5548 Date: 3/5 59,2265 Date: 3/4 59,3798 Date: 3/3 58,7030 Date: 3/2 58,6198 Date: 3/1 58,6176 Date: 2/28 58,7106 Date: 2/27 58,8435 Date: 2/26 58,8180 Date: 2/25 58,7610 Date: 2/24 58,8410 Date: 2/23 58,8410 Date: 2/22 58,9314 Date: 2/21 58,9274 Date: 2/20 58,5051 Date: 2/19 58,5091 Date: 2/18 58,4483 Date: 2/17 58,4207 Date: 2/16 58,4207 Date: 2/15 58,3995 Date: 2/14 58,0138 Date: 2/13 58,1548 Date: 2/12 58,2521 Date: 2/11 58,2455 Date: 2/10 57,9745 Date: 2/9 57,9745 Date: 2/8 58,1122 Date: 2/7 57,9916 Date: 2/6 57,8101 Date: 2/5 57,4813 Date: 2/4 57,1850 Date: 2/3 57,0271 Date: 2/2 56,9485 Date: 2/1 57,1934 Date: 1/31 57,2161 Date: 1/30 57,3022 Date: 1/29 57,1862 Date: 1/28 57,0138 Date: 1/27 57,1265 Date: 1/26 57,1559 Date: 1/25 57,2241 Date: 1/24 57,2601 Date: 1/23 57,3916 Date: 1/22 57,1593 Date: 1/21 57,1414 Date: 1/20 56,8634 Date: 1/19 56,8416 Date: 1/18 56,9538 Date: 1/17 57,0618 Date: 1/16 57,0364 Date: 1/15 57,0287 Date: 1/14 57,0653 Date: 1/13 57,0075 Date: 1/12 56,9884 Date: 1/11 57,0851 Date: 1/10 57,0464 Date: 1/9 56,9628 Date: 1/8 57,0762 Date: 1/7 57,2569 Date: 1/6 57,2453 Date: 1/5 57,2369 Date: 1/4 57,3642 Date: 1/3 57,3807 Date: 1/2 56,7035 Date: 1/1

Jan 2025

DateSEK-XOFXOF-SEK
01 janv. 2025 1 SEK = 56.7035 XOF 1 XOF = 0.0176 SEK
02 janv. 2025 1 SEK = 57.3807 XOF 1 XOF = 0.0174 SEK
03 janv. 2025 1 SEK = 57.3642 XOF 1 XOF = 0.0174 SEK
04 janv. 2025 1 SEK = 57.2369 XOF 1 XOF = 0.0175 SEK
05 janv. 2025 1 SEK = 57.2453 XOF 1 XOF = 0.0175 SEK
06 janv. 2025 1 SEK = 57.2569 XOF 1 XOF = 0.0175 SEK
07 janv. 2025 1 SEK = 57.0762 XOF 1 XOF = 0.0175 SEK
08 janv. 2025 1 SEK = 56.9628 XOF 1 XOF = 0.0176 SEK
09 janv. 2025 1 SEK = 57.0464 XOF 1 XOF = 0.0175 SEK
10 janv. 2025 1 SEK = 57.0851 XOF 1 XOF = 0.0175 SEK
11 janv. 2025 1 SEK = 56.9884 XOF 1 XOF = 0.0175 SEK
12 janv. 2025 1 SEK = 57.0075 XOF 1 XOF = 0.0175 SEK
13 janv. 2025 1 SEK = 57.0653 XOF 1 XOF = 0.0175 SEK
14 janv. 2025 1 SEK = 57.0287 XOF 1 XOF = 0.0175 SEK
15 janv. 2025 1 SEK = 57.0364 XOF 1 XOF = 0.0175 SEK
16 janv. 2025 1 SEK = 57.0618 XOF 1 XOF = 0.0175 SEK
17 janv. 2025 1 SEK = 56.9538 XOF 1 XOF = 0.0176 SEK
18 janv. 2025 1 SEK = 56.8416 XOF 1 XOF = 0.0176 SEK
19 janv. 2025 1 SEK = 56.8634 XOF 1 XOF = 0.0176 SEK
20 janv. 2025 1 SEK = 57.1414 XOF 1 XOF = 0.0175 SEK
21 janv. 2025 1 SEK = 57.1593 XOF 1 XOF = 0.0175 SEK
22 janv. 2025 1 SEK = 57.3916 XOF 1 XOF = 0.0174 SEK
23 janv. 2025 1 SEK = 57.2601 XOF 1 XOF = 0.0175 SEK
24 janv. 2025 1 SEK = 57.2241 XOF 1 XOF = 0.0175 SEK
25 janv. 2025 1 SEK = 57.1559 XOF 1 XOF = 0.0175 SEK
26 janv. 2025 1 SEK = 57.1265 XOF 1 XOF = 0.0175 SEK
27 janv. 2025 1 SEK = 57.0138 XOF 1 XOF = 0.0175 SEK
28 janv. 2025 1 SEK = 57.1862 XOF 1 XOF = 0.0175 SEK
29 janv. 2025 1 SEK = 57.3022 XOF 1 XOF = 0.0175 SEK
30 janv. 2025 1 SEK = 57.2161 XOF 1 XOF = 0.0175 SEK
31 janv. 2025 1 SEK = 57.1934 XOF 1 XOF = 0.0175 SEK

Feb 2025

DateSEK-XOFXOF-SEK
01 févr. 2025 1 SEK = 56.9485 XOF 1 XOF = 0.0176 SEK
02 févr. 2025 1 SEK = 57.0271 XOF 1 XOF = 0.0175 SEK
03 févr. 2025 1 SEK = 57.185 XOF 1 XOF = 0.0175 SEK
04 févr. 2025 1 SEK = 57.4813 XOF 1 XOF = 0.0174 SEK
05 févr. 2025 1 SEK = 57.8101 XOF 1 XOF = 0.0173 SEK
06 févr. 2025 1 SEK = 57.9916 XOF 1 XOF = 0.0172 SEK
07 févr. 2025 1 SEK = 58.1122 XOF 1 XOF = 0.0172 SEK
08 févr. 2025 1 SEK = 57.9745 XOF 1 XOF = 0.0172 SEK
09 févr. 2025 1 SEK = 57.9745 XOF 1 XOF = 0.0172 SEK
10 févr. 2025 1 SEK = 58.2455 XOF 1 XOF = 0.0172 SEK
11 févr. 2025 1 SEK = 58.2521 XOF 1 XOF = 0.0172 SEK
12 févr. 2025 1 SEK = 58.1548 XOF 1 XOF = 0.0172 SEK
13 févr. 2025 1 SEK = 58.0138 XOF 1 XOF = 0.0172 SEK
14 févr. 2025 1 SEK = 58.3995 XOF 1 XOF = 0.0171 SEK
15 févr. 2025 1 SEK = 58.4207 XOF 1 XOF = 0.0171 SEK
16 févr. 2025 1 SEK = 58.4207 XOF 1 XOF = 0.0171 SEK
17 févr. 2025 1 SEK = 58.4483 XOF 1 XOF = 0.0171 SEK
18 févr. 2025 1 SEK = 58.5091 XOF 1 XOF = 0.0171 SEK
19 févr. 2025 1 SEK = 58.5051 XOF 1 XOF = 0.0171 SEK
20 févr. 2025 1 SEK = 58.9274 XOF 1 XOF = 0.017 SEK
21 févr. 2025 1 SEK = 58.9314 XOF 1 XOF = 0.017 SEK
22 févr. 2025 1 SEK = 58.841 XOF 1 XOF = 0.017 SEK
23 févr. 2025 1 SEK = 58.841 XOF 1 XOF = 0.017 SEK
24 févr. 2025 1 SEK = 58.761 XOF 1 XOF = 0.017 SEK
25 févr. 2025 1 SEK = 58.818 XOF 1 XOF = 0.017 SEK
26 févr. 2025 1 SEK = 58.8435 XOF 1 XOF = 0.017 SEK
27 févr. 2025 1 SEK = 58.7106 XOF 1 XOF = 0.017 SEK
28 févr. 2025 1 SEK = 58.6176 XOF 1 XOF = 0.0171 SEK

Mar 2025

DateSEK-XOFXOF-SEK
01 mars 2025 1 SEK = 58.6198 XOF 1 XOF = 0.0171 SEK
02 mars 2025 1 SEK = 58.703 XOF 1 XOF = 0.017 SEK
03 mars 2025 1 SEK = 59.3798 XOF 1 XOF = 0.0168 SEK
04 mars 2025 1 SEK = 59.2265 XOF 1 XOF = 0.0169 SEK
05 mars 2025 1 SEK = 59.5548 XOF 1 XOF = 0.0168 SEK
06 mars 2025 1 SEK = 59.7831 XOF 1 XOF = 0.0167 SEK
07 mars 2025 1 SEK = 59.8664 XOF 1 XOF = 0.0167 SEK
08 mars 2025 1 SEK = 59.8656 XOF 1 XOF = 0.0167 SEK
09 mars 2025 1 SEK = 60.0136 XOF 1 XOF = 0.0167 SEK
10 mars 2025 1 SEK = 59.8771 XOF 1 XOF = 0.0167 SEK
11 mars 2025 1 SEK = 60.1803 XOF 1 XOF = 0.0166 SEK
12 mars 2025 1 SEK = 59.7654 XOF 1 XOF = 0.0167 SEK
13 mars 2025 1 SEK = 59.2535 XOF 1 XOF = 0.0169 SEK
14 mars 2025 1 SEK = 59.6615 XOF 1 XOF = 0.0168 SEK
15 mars 2025 1 SEK = 59.2883 XOF 1 XOF = 0.0169 SEK
16 mars 2025 1 SEK = 59.4176 XOF 1 XOF = 0.0168 SEK
17 mars 2025 1 SEK = 59.4552 XOF 1 XOF = 0.0168 SEK
18 mars 2025 1 SEK = 59.4959 XOF 1 XOF = 0.0168 SEK
19 mars 2025 1 SEK = 59.5015 XOF 1 XOF = 0.0168 SEK
20 mars 2025 1 SEK = 59.2233 XOF 1 XOF = 0.0169 SEK
21 mars 2025 1 SEK = 59.8973 XOF 1 XOF = 0.0167 SEK
22 mars 2025 1 SEK = 59.4868 XOF 1 XOF = 0.0168 SEK
23 mars 2025 1 SEK = 59.6242 XOF 1 XOF = 0.0168 SEK
24 mars 2025 1 SEK = 59.8286 XOF 1 XOF = 0.0167 SEK
25 mars 2025 1 SEK = 60.7774 XOF 1 XOF = 0.0165 SEK
26 mars 2025 1 SEK = 60.5188 XOF 1 XOF = 0.0165 SEK
27 mars 2025 1 SEK = 60.5686 XOF 1 XOF = 0.0165 SEK
28 mars 2025 1 SEK = 60.6027 XOF 1 XOF = 0.0165 SEK
29 mars 2025 1 SEK = 60.5203 XOF 1 XOF = 0.0165 SEK
30 mars 2025 1 SEK = 60.3852 XOF 1 XOF = 0.0166 SEK
31 mars 2025 1 SEK = 60.4781 XOF 1 XOF = 0.0165 SEK

Apr 2025

DateSEK-XOFXOF-SEK
01 avr. 2025 1 SEK = 60.4646 XOF 1 XOF = 0.0165 SEK
02 avr. 2025 1 SEK = 60.9965 XOF 1 XOF = 0.0164 SEK
03 avr. 2025 1 SEK = 62.4071 XOF 1 XOF = 0.016 SEK
04 avr. 2025 1 SEK = 59.8162 XOF 1 XOF = 0.0167 SEK
05 avr. 2025 1 SEK = 59.8825 XOF 1 XOF = 0.0167 SEK
06 avr. 2025 1 SEK = 59.8825 XOF 1 XOF = 0.0167 SEK
07 avr. 2025 1 SEK = 59.4681 XOF 1 XOF = 0.0168 SEK

Infos sur les taux de change SEK-XOF et XOF-SEK

Couronne Suédoise (SEK) est la devise utilisée dans Suède. Franc Cfa (XOF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Suède et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats