currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SEK-UYU et UYU-SEK - 2025

Taux de change SEK-UYU et UYU-SEK - 2025

Taux de change SEK-UYU et UYU-SEK

Consultez ci-dessous les taux de change pour SEK-UYU et UYU-SEK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SEK = 4,0499 UYU
1 UYU = 0,2469 SEK
1A 2A 2A
SEK par rapport à UYUUYU par rapport à SEK
4,2047 Date: 4/7 4,2596 Date: 4/6 4,2596 Date: 4/5 4,2549 Date: 4/4 4,3682 Date: 4/3 4,2301 Date: 4/2 4,2059 Date: 4/1 4,2061 Date: 3/31 4,2138 Date: 3/30 4,2107 Date: 3/29 4,1926 Date: 3/28 4,1939 Date: 3/27 4,1951 Date: 3/26 4,2258 Date: 3/25 4,1663 Date: 3/24 4,1606 Date: 3/23 4,1580 Date: 3/22 4,1852 Date: 3/21 4,1511 Date: 3/20 4,1731 Date: 3/19 4,2233 Date: 3/18 4,2111 Date: 3/17 4,2062 Date: 3/16 4,1975 Date: 3/15 4,1900 Date: 3/14 4,1606 Date: 3/13 4,1975 Date: 3/12 4,2179 Date: 3/11 4,1961 Date: 3/10 4,2296 Date: 3/9 4,2017 Date: 3/8 4,2193 Date: 3/7 4,1933 Date: 3/6 4,1309 Date: 3/5 4,0558 Date: 3/4 3,9949 Date: 3/3 3,9426 Date: 3/2 3,9452 Date: 3/1 3,9519 Date: 2/28 3,9963 Date: 2/27 4,0223 Date: 2/26 4,0314 Date: 2/25 4,0456 Date: 2/24 4,0555 Date: 2/23 4,0555 Date: 2/22 4,0617 Date: 2/21 4,0408 Date: 2/20 4,0200 Date: 2/19 4,0353 Date: 2/18 4,0480 Date: 2/17 4,0496 Date: 2/16 4,0496 Date: 2/15 4,0482 Date: 2/14 3,9763 Date: 2/13 3,9860 Date: 2/12 3,9820 Date: 2/11 3,9860 Date: 2/10 3,9913 Date: 2/9 3,9913 Date: 2/8 4,0008 Date: 2/7 3,9881 Date: 2/6 3,9941 Date: 2/5 3,9022 Date: 2/4 3,8742 Date: 2/3 3,9035 Date: 2/2 3,8982 Date: 2/1 3,9150 Date: 1/31 3,9330 Date: 1/30 3,9502 Date: 1/29 3,9309 Date: 1/28 3,9851 Date: 1/27 3,9704 Date: 1/26 3,9724 Date: 1/25 3,9772 Date: 1/24 3,9743 Date: 1/23 3,9828 Date: 1/22 3,9666 Date: 1/21 3,9557 Date: 1/20 3,9365 Date: 1/19 3,9350 Date: 1/18 3,9437 Date: 1/17 3,9363 Date: 1/16 3,9493 Date: 1/15 3,9201 Date: 1/14 3,8757 Date: 1/13 3,9091 Date: 1/12 3,9078 Date: 1/11 3,9144 Date: 1/10 3,9109 Date: 1/9 3,9330 Date: 1/8 3,9852 Date: 1/7 3,9950 Date: 1/6 3,9621 Date: 1/5 3,9615 Date: 1/4 3,9703 Date: 1/3 3,9845 Date: 1/2 3,9617 Date: 1/1 4,2047 Date: 4/7 4,2596 Date: 4/6 4,2596 Date: 4/5 4,2549 Date: 4/4 4,3682 Date: 4/3 4,2301 Date: 4/2 4,2059 Date: 4/1 4,2061 Date: 3/31 4,2138 Date: 3/30 4,2107 Date: 3/29 4,1926 Date: 3/28 4,1939 Date: 3/27 4,1951 Date: 3/26 4,2258 Date: 3/25 4,1663 Date: 3/24 4,1606 Date: 3/23 4,1580 Date: 3/22 4,1852 Date: 3/21 4,1511 Date: 3/20 4,1731 Date: 3/19 4,2233 Date: 3/18 4,2111 Date: 3/17 4,2062 Date: 3/16 4,1975 Date: 3/15 4,1900 Date: 3/14 4,1606 Date: 3/13 4,1975 Date: 3/12 4,2179 Date: 3/11 4,1961 Date: 3/10 4,2296 Date: 3/9 4,2017 Date: 3/8 4,2193 Date: 3/7 4,1933 Date: 3/6 4,1309 Date: 3/5 4,0558 Date: 3/4 3,9949 Date: 3/3 3,9426 Date: 3/2 3,9452 Date: 3/1 3,9519 Date: 2/28 3,9963 Date: 2/27 4,0223 Date: 2/26 4,0314 Date: 2/25 4,0456 Date: 2/24 4,0555 Date: 2/23 4,0555 Date: 2/22 4,0617 Date: 2/21 4,0408 Date: 2/20 4,0200 Date: 2/19 4,0353 Date: 2/18 4,0480 Date: 2/17 4,0496 Date: 2/16 4,0496 Date: 2/15 4,0482 Date: 2/14 3,9763 Date: 2/13 3,9860 Date: 2/12 3,9820 Date: 2/11 3,9860 Date: 2/10 3,9913 Date: 2/9 3,9913 Date: 2/8 4,0008 Date: 2/7 3,9881 Date: 2/6 3,9941 Date: 2/5 3,9022 Date: 2/4 3,8742 Date: 2/3 3,9035 Date: 2/2 3,8982 Date: 2/1 3,9150 Date: 1/31 3,9330 Date: 1/30 3,9502 Date: 1/29 3,9309 Date: 1/28 3,9851 Date: 1/27 3,9704 Date: 1/26 3,9724 Date: 1/25 3,9772 Date: 1/24 3,9743 Date: 1/23 3,9828 Date: 1/22 3,9666 Date: 1/21 3,9557 Date: 1/20 3,9365 Date: 1/19 3,9350 Date: 1/18 3,9437 Date: 1/17 3,9363 Date: 1/16 3,9493 Date: 1/15 3,9201 Date: 1/14 3,8757 Date: 1/13 3,9091 Date: 1/12 3,9078 Date: 1/11 3,9144 Date: 1/10 3,9109 Date: 1/9 3,9330 Date: 1/8 3,9852 Date: 1/7 3,9950 Date: 1/6 3,9621 Date: 1/5 3,9615 Date: 1/4 3,9703 Date: 1/3 3,9845 Date: 1/2 3,9617 Date: 1/1

Jan 2025

DateSEK-UYUUYU-SEK
01 janv. 2025 1 SEK = 3.9617 UYU 1 UYU = 0.2524 SEK
02 janv. 2025 1 SEK = 3.9845 UYU 1 UYU = 0.251 SEK
03 janv. 2025 1 SEK = 3.9703 UYU 1 UYU = 0.2519 SEK
04 janv. 2025 1 SEK = 3.9615 UYU 1 UYU = 0.2524 SEK
05 janv. 2025 1 SEK = 3.9621 UYU 1 UYU = 0.2524 SEK
06 janv. 2025 1 SEK = 3.995 UYU 1 UYU = 0.2503 SEK
07 janv. 2025 1 SEK = 3.9852 UYU 1 UYU = 0.2509 SEK
08 janv. 2025 1 SEK = 3.933 UYU 1 UYU = 0.2543 SEK
09 janv. 2025 1 SEK = 3.9109 UYU 1 UYU = 0.2557 SEK
10 janv. 2025 1 SEK = 3.9144 UYU 1 UYU = 0.2555 SEK
11 janv. 2025 1 SEK = 3.9078 UYU 1 UYU = 0.2559 SEK
12 janv. 2025 1 SEK = 3.9091 UYU 1 UYU = 0.2558 SEK
13 janv. 2025 1 SEK = 3.8757 UYU 1 UYU = 0.258 SEK
14 janv. 2025 1 SEK = 3.9201 UYU 1 UYU = 0.2551 SEK
15 janv. 2025 1 SEK = 3.9493 UYU 1 UYU = 0.2532 SEK
16 janv. 2025 1 SEK = 3.9363 UYU 1 UYU = 0.254 SEK
17 janv. 2025 1 SEK = 3.9437 UYU 1 UYU = 0.2536 SEK
18 janv. 2025 1 SEK = 3.935 UYU 1 UYU = 0.2541 SEK
19 janv. 2025 1 SEK = 3.9365 UYU 1 UYU = 0.254 SEK
20 janv. 2025 1 SEK = 3.9557 UYU 1 UYU = 0.2528 SEK
21 janv. 2025 1 SEK = 3.9666 UYU 1 UYU = 0.2521 SEK
22 janv. 2025 1 SEK = 3.9828 UYU 1 UYU = 0.2511 SEK
23 janv. 2025 1 SEK = 3.9743 UYU 1 UYU = 0.2516 SEK
24 janv. 2025 1 SEK = 3.9772 UYU 1 UYU = 0.2514 SEK
25 janv. 2025 1 SEK = 3.9724 UYU 1 UYU = 0.2517 SEK
26 janv. 2025 1 SEK = 3.9704 UYU 1 UYU = 0.2519 SEK
27 janv. 2025 1 SEK = 3.9851 UYU 1 UYU = 0.2509 SEK
28 janv. 2025 1 SEK = 3.9309 UYU 1 UYU = 0.2544 SEK
29 janv. 2025 1 SEK = 3.9502 UYU 1 UYU = 0.2531 SEK
30 janv. 2025 1 SEK = 3.933 UYU 1 UYU = 0.2543 SEK
31 janv. 2025 1 SEK = 3.915 UYU 1 UYU = 0.2554 SEK

Feb 2025

DateSEK-UYUUYU-SEK
01 févr. 2025 1 SEK = 3.8982 UYU 1 UYU = 0.2565 SEK
02 févr. 2025 1 SEK = 3.9035 UYU 1 UYU = 0.2562 SEK
03 févr. 2025 1 SEK = 3.8742 UYU 1 UYU = 0.2581 SEK
04 févr. 2025 1 SEK = 3.9022 UYU 1 UYU = 0.2563 SEK
05 févr. 2025 1 SEK = 3.9941 UYU 1 UYU = 0.2504 SEK
06 févr. 2025 1 SEK = 3.9881 UYU 1 UYU = 0.2507 SEK
07 févr. 2025 1 SEK = 4.0008 UYU 1 UYU = 0.25 SEK
08 févr. 2025 1 SEK = 3.9913 UYU 1 UYU = 0.2505 SEK
09 févr. 2025 1 SEK = 3.9913 UYU 1 UYU = 0.2505 SEK
10 févr. 2025 1 SEK = 3.986 UYU 1 UYU = 0.2509 SEK
11 févr. 2025 1 SEK = 3.982 UYU 1 UYU = 0.2511 SEK
12 févr. 2025 1 SEK = 3.986 UYU 1 UYU = 0.2509 SEK
13 févr. 2025 1 SEK = 3.9763 UYU 1 UYU = 0.2515 SEK
14 févr. 2025 1 SEK = 4.0482 UYU 1 UYU = 0.247 SEK
15 févr. 2025 1 SEK = 4.0496 UYU 1 UYU = 0.2469 SEK
16 févr. 2025 1 SEK = 4.0496 UYU 1 UYU = 0.2469 SEK
17 févr. 2025 1 SEK = 4.048 UYU 1 UYU = 0.247 SEK
18 févr. 2025 1 SEK = 4.0353 UYU 1 UYU = 0.2478 SEK
19 févr. 2025 1 SEK = 4.02 UYU 1 UYU = 0.2488 SEK
20 févr. 2025 1 SEK = 4.0408 UYU 1 UYU = 0.2475 SEK
21 févr. 2025 1 SEK = 4.0617 UYU 1 UYU = 0.2462 SEK
22 févr. 2025 1 SEK = 4.0555 UYU 1 UYU = 0.2466 SEK
23 févr. 2025 1 SEK = 4.0555 UYU 1 UYU = 0.2466 SEK
24 févr. 2025 1 SEK = 4.0456 UYU 1 UYU = 0.2472 SEK
25 févr. 2025 1 SEK = 4.0314 UYU 1 UYU = 0.2481 SEK
26 févr. 2025 1 SEK = 4.0223 UYU 1 UYU = 0.2486 SEK
27 févr. 2025 1 SEK = 3.9963 UYU 1 UYU = 0.2502 SEK
28 févr. 2025 1 SEK = 3.9519 UYU 1 UYU = 0.253 SEK

Mar 2025

DateSEK-UYUUYU-SEK
01 mars 2025 1 SEK = 3.9452 UYU 1 UYU = 0.2535 SEK
02 mars 2025 1 SEK = 3.9426 UYU 1 UYU = 0.2536 SEK
03 mars 2025 1 SEK = 3.9949 UYU 1 UYU = 0.2503 SEK
04 mars 2025 1 SEK = 4.0558 UYU 1 UYU = 0.2466 SEK
05 mars 2025 1 SEK = 4.1309 UYU 1 UYU = 0.2421 SEK
06 mars 2025 1 SEK = 4.1933 UYU 1 UYU = 0.2385 SEK
07 mars 2025 1 SEK = 4.2193 UYU 1 UYU = 0.237 SEK
08 mars 2025 1 SEK = 4.2017 UYU 1 UYU = 0.238 SEK
09 mars 2025 1 SEK = 4.2296 UYU 1 UYU = 0.2364 SEK
10 mars 2025 1 SEK = 4.1961 UYU 1 UYU = 0.2383 SEK
11 mars 2025 1 SEK = 4.2179 UYU 1 UYU = 0.2371 SEK
12 mars 2025 1 SEK = 4.1975 UYU 1 UYU = 0.2382 SEK
13 mars 2025 1 SEK = 4.1606 UYU 1 UYU = 0.2403 SEK
14 mars 2025 1 SEK = 4.19 UYU 1 UYU = 0.2387 SEK
15 mars 2025 1 SEK = 4.1975 UYU 1 UYU = 0.2382 SEK
16 mars 2025 1 SEK = 4.2062 UYU 1 UYU = 0.2377 SEK
17 mars 2025 1 SEK = 4.2111 UYU 1 UYU = 0.2375 SEK
18 mars 2025 1 SEK = 4.2233 UYU 1 UYU = 0.2368 SEK
19 mars 2025 1 SEK = 4.1731 UYU 1 UYU = 0.2396 SEK
20 mars 2025 1 SEK = 4.1511 UYU 1 UYU = 0.2409 SEK
21 mars 2025 1 SEK = 4.1852 UYU 1 UYU = 0.2389 SEK
22 mars 2025 1 SEK = 4.158 UYU 1 UYU = 0.2405 SEK
23 mars 2025 1 SEK = 4.1606 UYU 1 UYU = 0.2404 SEK
24 mars 2025 1 SEK = 4.1663 UYU 1 UYU = 0.24 SEK
25 mars 2025 1 SEK = 4.2258 UYU 1 UYU = 0.2366 SEK
26 mars 2025 1 SEK = 4.1951 UYU 1 UYU = 0.2384 SEK
27 mars 2025 1 SEK = 4.1939 UYU 1 UYU = 0.2384 SEK
28 mars 2025 1 SEK = 4.1926 UYU 1 UYU = 0.2385 SEK
29 mars 2025 1 SEK = 4.2107 UYU 1 UYU = 0.2375 SEK
30 mars 2025 1 SEK = 4.2138 UYU 1 UYU = 0.2373 SEK
31 mars 2025 1 SEK = 4.2061 UYU 1 UYU = 0.2378 SEK

Apr 2025

DateSEK-UYUUYU-SEK
01 avr. 2025 1 SEK = 4.2059 UYU 1 UYU = 0.2378 SEK
02 avr. 2025 1 SEK = 4.2301 UYU 1 UYU = 0.2364 SEK
03 avr. 2025 1 SEK = 4.3682 UYU 1 UYU = 0.2289 SEK
04 avr. 2025 1 SEK = 4.2549 UYU 1 UYU = 0.235 SEK
05 avr. 2025 1 SEK = 4.2596 UYU 1 UYU = 0.2348 SEK
06 avr. 2025 1 SEK = 4.2596 UYU 1 UYU = 0.2348 SEK
07 avr. 2025 1 SEK = 4.2047 UYU 1 UYU = 0.2378 SEK

Infos sur les taux de change SEK-UYU et UYU-SEK

Couronne Suédoise (SEK) est la devise utilisée dans Suède. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Suède et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats