currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SEK-TRY et TRY-SEK - 2025

Taux de change SEK-TRY et TRY-SEK - 2025

Taux de change SEK-TRY et TRY-SEK

Consultez ci-dessous les taux de change pour SEK-TRY et TRY-SEK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SEK = 3,4217 TRY
1 TRY = 0,2923 SEK
1A 2A 2A
SEK par rapport à TRYTRY par rapport à SEK
3,7656 Date: 4/7 3,7994 Date: 4/6 3,7994 Date: 4/5 3,8319 Date: 4/4 3,9225 Date: 4/3 3,8074 Date: 4/2 3,7834 Date: 4/1 3,7850 Date: 3/31 3,7966 Date: 3/30 3,7966 Date: 3/29 3,7831 Date: 3/28 3,7879 Date: 3/27 3,7824 Date: 3/26 3,7986 Date: 3/25 3,7489 Date: 3/24 3,7264 Date: 3/23 3,7278 Date: 3/22 3,7649 Date: 3/21 3,7316 Date: 3/20 3,7686 Date: 3/19 3,6315 Date: 3/18 3,6220 Date: 3/17 3,6135 Date: 3/16 3,6017 Date: 3/15 3,6215 Date: 3/14 3,5905 Date: 3/13 3,6339 Date: 3/12 3,6377 Date: 3/11 3,6146 Date: 3/10 3,6089 Date: 3/9 3,6139 Date: 3/8 3,6065 Date: 3/7 3,5849 Date: 3/6 3,5369 Date: 3/5 3,4703 Date: 3/4 3,4231 Date: 3/3 3,3887 Date: 3/2 3,3846 Date: 3/1 3,3983 Date: 2/28 3,4158 Date: 2/27 3,4308 Date: 2/26 3,4319 Date: 2/25 3,4177 Date: 2/24 3,4123 Date: 2/23 3,4123 Date: 2/22 3,4228 Date: 2/21 3,3949 Date: 2/20 3,3772 Date: 2/19 3,3826 Date: 2/18 3,3836 Date: 2/17 3,3894 Date: 2/16 3,3894 Date: 2/15 3,3738 Date: 2/14 3,3223 Date: 2/13 3,3198 Date: 2/12 3,3053 Date: 2/11 3,2959 Date: 2/10 3,2858 Date: 2/9 3,2858 Date: 2/8 3,3059 Date: 2/7 3,2875 Date: 2/6 3,2965 Date: 2/5 3,2528 Date: 2/4 3,2174 Date: 2/3 3,2287 Date: 2/2 3,2158 Date: 2/1 3,2453 Date: 1/31 3,2444 Date: 1/30 3,2483 Date: 1/29 3,2470 Date: 1/28 3,2648 Date: 1/27 3,2627 Date: 1/26 3,2616 Date: 1/25 3,2642 Date: 1/24 3,2365 Date: 1/23 3,2468 Date: 1/22 3,2137 Date: 1/21 3,1903 Date: 1/20 3,1657 Date: 1/19 3,1749 Date: 1/18 3,1822 Date: 1/17 3,1707 Date: 1/16 3,1793 Date: 1/15 3,1605 Date: 1/14 3,1476 Date: 1/13 3,1584 Date: 1/12 3,1545 Date: 1/11 3,1754 Date: 1/10 3,1669 Date: 1/9 3,1606 Date: 1/8 3,2023 Date: 1/7 3,2105 Date: 1/6 3,1840 Date: 1/5 3,1843 Date: 1/4 3,1838 Date: 1/3 3,1915 Date: 1/2 3,1962 Date: 1/1 3,7656 Date: 4/7 3,7994 Date: 4/6 3,7994 Date: 4/5 3,8319 Date: 4/4 3,9225 Date: 4/3 3,8074 Date: 4/2 3,7834 Date: 4/1 3,7850 Date: 3/31 3,7966 Date: 3/30 3,7966 Date: 3/29 3,7831 Date: 3/28 3,7879 Date: 3/27 3,7824 Date: 3/26 3,7986 Date: 3/25 3,7489 Date: 3/24 3,7264 Date: 3/23 3,7278 Date: 3/22 3,7649 Date: 3/21 3,7316 Date: 3/20 3,7686 Date: 3/19 3,6315 Date: 3/18 3,6220 Date: 3/17 3,6135 Date: 3/16 3,6017 Date: 3/15 3,6215 Date: 3/14 3,5905 Date: 3/13 3,6339 Date: 3/12 3,6377 Date: 3/11 3,6146 Date: 3/10 3,6089 Date: 3/9 3,6139 Date: 3/8 3,6065 Date: 3/7 3,5849 Date: 3/6 3,5369 Date: 3/5 3,4703 Date: 3/4 3,4231 Date: 3/3 3,3887 Date: 3/2 3,3846 Date: 3/1 3,3983 Date: 2/28 3,4158 Date: 2/27 3,4308 Date: 2/26 3,4319 Date: 2/25 3,4177 Date: 2/24 3,4123 Date: 2/23 3,4123 Date: 2/22 3,4228 Date: 2/21 3,3949 Date: 2/20 3,3772 Date: 2/19 3,3826 Date: 2/18 3,3836 Date: 2/17 3,3894 Date: 2/16 3,3894 Date: 2/15 3,3738 Date: 2/14 3,3223 Date: 2/13 3,3198 Date: 2/12 3,3053 Date: 2/11 3,2959 Date: 2/10 3,2858 Date: 2/9 3,2858 Date: 2/8 3,3059 Date: 2/7 3,2875 Date: 2/6 3,2965 Date: 2/5 3,2528 Date: 2/4 3,2174 Date: 2/3 3,2287 Date: 2/2 3,2158 Date: 2/1 3,2453 Date: 1/31 3,2444 Date: 1/30 3,2483 Date: 1/29 3,2470 Date: 1/28 3,2648 Date: 1/27 3,2627 Date: 1/26 3,2616 Date: 1/25 3,2642 Date: 1/24 3,2365 Date: 1/23 3,2468 Date: 1/22 3,2137 Date: 1/21 3,1903 Date: 1/20 3,1657 Date: 1/19 3,1749 Date: 1/18 3,1822 Date: 1/17 3,1707 Date: 1/16 3,1793 Date: 1/15 3,1605 Date: 1/14 3,1476 Date: 1/13 3,1584 Date: 1/12 3,1545 Date: 1/11 3,1754 Date: 1/10 3,1669 Date: 1/9 3,1606 Date: 1/8 3,2023 Date: 1/7 3,2105 Date: 1/6 3,1840 Date: 1/5 3,1843 Date: 1/4 3,1838 Date: 1/3 3,1915 Date: 1/2 3,1962 Date: 1/1

Jan 2025

DateSEK-TRYTRY-SEK
01 janv. 2025 1 SEK = 3.1962 TRY 1 TRY = 0.3129 SEK
02 janv. 2025 1 SEK = 3.1915 TRY 1 TRY = 0.3133 SEK
03 janv. 2025 1 SEK = 3.1838 TRY 1 TRY = 0.3141 SEK
04 janv. 2025 1 SEK = 3.1843 TRY 1 TRY = 0.314 SEK
05 janv. 2025 1 SEK = 3.184 TRY 1 TRY = 0.3141 SEK
06 janv. 2025 1 SEK = 3.2105 TRY 1 TRY = 0.3115 SEK
07 janv. 2025 1 SEK = 3.2023 TRY 1 TRY = 0.3123 SEK
08 janv. 2025 1 SEK = 3.1606 TRY 1 TRY = 0.3164 SEK
09 janv. 2025 1 SEK = 3.1669 TRY 1 TRY = 0.3158 SEK
10 janv. 2025 1 SEK = 3.1754 TRY 1 TRY = 0.3149 SEK
11 janv. 2025 1 SEK = 3.1545 TRY 1 TRY = 0.317 SEK
12 janv. 2025 1 SEK = 3.1584 TRY 1 TRY = 0.3166 SEK
13 janv. 2025 1 SEK = 3.1476 TRY 1 TRY = 0.3177 SEK
14 janv. 2025 1 SEK = 3.1605 TRY 1 TRY = 0.3164 SEK
15 janv. 2025 1 SEK = 3.1793 TRY 1 TRY = 0.3145 SEK
16 janv. 2025 1 SEK = 3.1707 TRY 1 TRY = 0.3154 SEK
17 janv. 2025 1 SEK = 3.1822 TRY 1 TRY = 0.3142 SEK
18 janv. 2025 1 SEK = 3.1749 TRY 1 TRY = 0.315 SEK
19 janv. 2025 1 SEK = 3.1657 TRY 1 TRY = 0.3159 SEK
20 janv. 2025 1 SEK = 3.1903 TRY 1 TRY = 0.3135 SEK
21 janv. 2025 1 SEK = 3.2137 TRY 1 TRY = 0.3112 SEK
22 janv. 2025 1 SEK = 3.2468 TRY 1 TRY = 0.308 SEK
23 janv. 2025 1 SEK = 3.2365 TRY 1 TRY = 0.309 SEK
24 janv. 2025 1 SEK = 3.2642 TRY 1 TRY = 0.3064 SEK
25 janv. 2025 1 SEK = 3.2616 TRY 1 TRY = 0.3066 SEK
26 janv. 2025 1 SEK = 3.2627 TRY 1 TRY = 0.3065 SEK
27 janv. 2025 1 SEK = 3.2648 TRY 1 TRY = 0.3063 SEK
28 janv. 2025 1 SEK = 3.247 TRY 1 TRY = 0.308 SEK
29 janv. 2025 1 SEK = 3.2483 TRY 1 TRY = 0.3079 SEK
30 janv. 2025 1 SEK = 3.2444 TRY 1 TRY = 0.3082 SEK
31 janv. 2025 1 SEK = 3.2453 TRY 1 TRY = 0.3081 SEK

Feb 2025

DateSEK-TRYTRY-SEK
01 févr. 2025 1 SEK = 3.2158 TRY 1 TRY = 0.311 SEK
02 févr. 2025 1 SEK = 3.2287 TRY 1 TRY = 0.3097 SEK
03 févr. 2025 1 SEK = 3.2174 TRY 1 TRY = 0.3108 SEK
04 févr. 2025 1 SEK = 3.2528 TRY 1 TRY = 0.3074 SEK
05 févr. 2025 1 SEK = 3.2965 TRY 1 TRY = 0.3034 SEK
06 févr. 2025 1 SEK = 3.2875 TRY 1 TRY = 0.3042 SEK
07 févr. 2025 1 SEK = 3.3059 TRY 1 TRY = 0.3025 SEK
08 févr. 2025 1 SEK = 3.2858 TRY 1 TRY = 0.3043 SEK
09 févr. 2025 1 SEK = 3.2858 TRY 1 TRY = 0.3043 SEK
10 févr. 2025 1 SEK = 3.2959 TRY 1 TRY = 0.3034 SEK
11 févr. 2025 1 SEK = 3.3053 TRY 1 TRY = 0.3025 SEK
12 févr. 2025 1 SEK = 3.3198 TRY 1 TRY = 0.3012 SEK
13 févr. 2025 1 SEK = 3.3223 TRY 1 TRY = 0.301 SEK
14 févr. 2025 1 SEK = 3.3738 TRY 1 TRY = 0.2964 SEK
15 févr. 2025 1 SEK = 3.3894 TRY 1 TRY = 0.295 SEK
16 févr. 2025 1 SEK = 3.3894 TRY 1 TRY = 0.295 SEK
17 févr. 2025 1 SEK = 3.3836 TRY 1 TRY = 0.2955 SEK
18 févr. 2025 1 SEK = 3.3826 TRY 1 TRY = 0.2956 SEK
19 févr. 2025 1 SEK = 3.3772 TRY 1 TRY = 0.2961 SEK
20 févr. 2025 1 SEK = 3.3949 TRY 1 TRY = 0.2946 SEK
21 févr. 2025 1 SEK = 3.4228 TRY 1 TRY = 0.2922 SEK
22 févr. 2025 1 SEK = 3.4123 TRY 1 TRY = 0.2931 SEK
23 févr. 2025 1 SEK = 3.4123 TRY 1 TRY = 0.2931 SEK
24 févr. 2025 1 SEK = 3.4177 TRY 1 TRY = 0.2926 SEK
25 févr. 2025 1 SEK = 3.4319 TRY 1 TRY = 0.2914 SEK
26 févr. 2025 1 SEK = 3.4308 TRY 1 TRY = 0.2915 SEK
27 févr. 2025 1 SEK = 3.4158 TRY 1 TRY = 0.2928 SEK
28 févr. 2025 1 SEK = 3.3983 TRY 1 TRY = 0.2943 SEK

Mar 2025

DateSEK-TRYTRY-SEK
01 mars 2025 1 SEK = 3.3846 TRY 1 TRY = 0.2955 SEK
02 mars 2025 1 SEK = 3.3887 TRY 1 TRY = 0.2951 SEK
03 mars 2025 1 SEK = 3.4231 TRY 1 TRY = 0.2921 SEK
04 mars 2025 1 SEK = 3.4703 TRY 1 TRY = 0.2882 SEK
05 mars 2025 1 SEK = 3.5369 TRY 1 TRY = 0.2827 SEK
06 mars 2025 1 SEK = 3.5849 TRY 1 TRY = 0.279 SEK
07 mars 2025 1 SEK = 3.6065 TRY 1 TRY = 0.2773 SEK
08 mars 2025 1 SEK = 3.6139 TRY 1 TRY = 0.2767 SEK
09 mars 2025 1 SEK = 3.6089 TRY 1 TRY = 0.2771 SEK
10 mars 2025 1 SEK = 3.6146 TRY 1 TRY = 0.2767 SEK
11 mars 2025 1 SEK = 3.6377 TRY 1 TRY = 0.2749 SEK
12 mars 2025 1 SEK = 3.6339 TRY 1 TRY = 0.2752 SEK
13 mars 2025 1 SEK = 3.5905 TRY 1 TRY = 0.2785 SEK
14 mars 2025 1 SEK = 3.6215 TRY 1 TRY = 0.2761 SEK
15 mars 2025 1 SEK = 3.6017 TRY 1 TRY = 0.2776 SEK
16 mars 2025 1 SEK = 3.6135 TRY 1 TRY = 0.2767 SEK
17 mars 2025 1 SEK = 3.622 TRY 1 TRY = 0.2761 SEK
18 mars 2025 1 SEK = 3.6315 TRY 1 TRY = 0.2754 SEK
19 mars 2025 1 SEK = 3.7686 TRY 1 TRY = 0.2654 SEK
20 mars 2025 1 SEK = 3.7316 TRY 1 TRY = 0.268 SEK
21 mars 2025 1 SEK = 3.7649 TRY 1 TRY = 0.2656 SEK
22 mars 2025 1 SEK = 3.7278 TRY 1 TRY = 0.2683 SEK
23 mars 2025 1 SEK = 3.7264 TRY 1 TRY = 0.2684 SEK
24 mars 2025 1 SEK = 3.7489 TRY 1 TRY = 0.2667 SEK
25 mars 2025 1 SEK = 3.7986 TRY 1 TRY = 0.2633 SEK
26 mars 2025 1 SEK = 3.7824 TRY 1 TRY = 0.2644 SEK
27 mars 2025 1 SEK = 3.7879 TRY 1 TRY = 0.264 SEK
28 mars 2025 1 SEK = 3.7831 TRY 1 TRY = 0.2643 SEK
29 mars 2025 1 SEK = 3.7966 TRY 1 TRY = 0.2634 SEK
30 mars 2025 1 SEK = 3.7966 TRY 1 TRY = 0.2634 SEK
31 mars 2025 1 SEK = 3.785 TRY 1 TRY = 0.2642 SEK

Apr 2025

DateSEK-TRYTRY-SEK
01 avr. 2025 1 SEK = 3.7834 TRY 1 TRY = 0.2643 SEK
02 avr. 2025 1 SEK = 3.8074 TRY 1 TRY = 0.2626 SEK
03 avr. 2025 1 SEK = 3.9225 TRY 1 TRY = 0.2549 SEK
04 avr. 2025 1 SEK = 3.8319 TRY 1 TRY = 0.261 SEK
05 avr. 2025 1 SEK = 3.7994 TRY 1 TRY = 0.2632 SEK
06 avr. 2025 1 SEK = 3.7994 TRY 1 TRY = 0.2632 SEK
07 avr. 2025 1 SEK = 3.7656 TRY 1 TRY = 0.2656 SEK

Infos sur les taux de change SEK-TRY et TRY-SEK

Couronne Suédoise (SEK) est la devise utilisée dans Suède. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Suède et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats