currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SEK-STD et STD-SEK - 2025

Taux de change SEK-STD et STD-SEK - 2025

Taux de change SEK-STD et STD-SEK

Consultez ci-dessous les taux de change pour SEK-STD et STD-SEK pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SEK = 1946,6799 STD
1 STD = 0,0005 SEK
1A 2A 2A
SEK par rapport à STDSTD par rapport à SEK
2 052,9729 Date: 4/8 2 050,4998 Date: 4/7 2 071,3923 Date: 4/6 2 071,3923 Date: 4/5 2 086,5102 Date: 4/4 2 140,2222 Date: 4/3 2 078,3144 Date: 4/2 2 064,5284 Date: 4/1 2 064,6201 Date: 3/31 2 066,9695 Date: 3/30 2 066,9695 Date: 3/29 2 060,0181 Date: 3/28 2 062,7209 Date: 3/27 2 059,7271 Date: 3/26 2 070,2588 Date: 3/25 2 041,9237 Date: 3/24 2 039,0984 Date: 3/23 2 041,7476 Date: 3/22 2 050,1037 Date: 3/21 2 032,6195 Date: 3/20 2 051,7142 Date: 3/19 2 050,4866 Date: 3/18 2 044,6307 Date: 3/17 2 041,6901 Date: 3/16 2 043,3539 Date: 3/15 2 044,3158 Date: 3/14 2 030,0288 Date: 3/13 2 054,2800 Date: 3/12 2 057,8287 Date: 3/11 2 046,6293 Date: 3/10 2 052,0674 Date: 3/9 2 050,8767 Date: 3/8 2 048,5060 Date: 3/7 2 037,0645 Date: 3/6 2 009,6649 Date: 3/5 1 970,5936 Date: 3/4 1 943,2507 Date: 3/3 1 922,2429 Date: 3/2 1 924,3546 Date: 3/1 1 926,1614 Date: 2/28 1 941,3306 Date: 2/27 1 949,0285 Date: 2/26 1 948,2597 Date: 2/25 1 941,5236 Date: 2/24 1 943,0886 Date: 2/23 1 943,0886 Date: 2/22 1 945,8220 Date: 2/21 1 934,7686 Date: 2/20 1 925,3236 Date: 2/19 1 930,1425 Date: 2/18 1 933,0621 Date: 2/17 1 935,2914 Date: 2/16 1 935,2914 Date: 2/15 1 928,2239 Date: 2/14 1 903,8289 Date: 2/13 1 903,5479 Date: 2/12 1 897,7508 Date: 2/11 1 895,2034 Date: 2/10 1 890,6921 Date: 2/9 1 890,6921 Date: 2/8 1 902,4921 Date: 2/7 1 895,6157 Date: 2/6 1 899,1125 Date: 2/5 1 872,3969 Date: 2/4 1 850,7714 Date: 2/3 1 864,6560 Date: 2/2 1 865,2200 Date: 2/1 1 873,2408 Date: 1/31 1 877,1636 Date: 1/30 1 879,4826 Date: 1/29 1 879,2668 Date: 1/28 1 891,2871 Date: 1/27 1 893,6802 Date: 1/26 1 894,6555 Date: 1/25 1 892,7987 Date: 1/24 1 878,5777 Date: 1/23 1 885,0397 Date: 1/22 1 867,2913 Date: 1/21 1 855,5182 Date: 1/20 1 849,0735 Date: 1/19 1 848,3673 Date: 1/18 1 851,8336 Date: 1/17 1 851,5843 Date: 1/16 1 854,1801 Date: 1/15 1 843,0947 Date: 1/14 1 835,2039 Date: 1/13 1 844,9478 Date: 1/12 1 844,3282 Date: 1/11 1 855,7528 Date: 1/10 1 854,4236 Date: 1/9 1 848,8395 Date: 1/8 1 874,6345 Date: 1/7 1 881,1131 Date: 1/6 1 863,1202 Date: 1/5 1 862,8452 Date: 1/4 1 863,5221 Date: 1/3 1 870,5676 Date: 1/2 1 870,5897 Date: 1/1 2 052,9729 Date: 4/8 2 050,4998 Date: 4/7 2 071,3923 Date: 4/6 2 071,3923 Date: 4/5 2 086,5102 Date: 4/4 2 140,2222 Date: 4/3 2 078,3144 Date: 4/2 2 064,5284 Date: 4/1 2 064,6201 Date: 3/31 2 066,9695 Date: 3/30 2 066,9695 Date: 3/29 2 060,0181 Date: 3/28 2 062,7209 Date: 3/27 2 059,7271 Date: 3/26 2 070,2588 Date: 3/25 2 041,9237 Date: 3/24 2 039,0984 Date: 3/23 2 041,7476 Date: 3/22 2 050,1037 Date: 3/21 2 032,6195 Date: 3/20 2 051,7142 Date: 3/19 2 050,4866 Date: 3/18 2 044,6307 Date: 3/17 2 041,6901 Date: 3/16 2 043,3539 Date: 3/15 2 044,3158 Date: 3/14 2 030,0288 Date: 3/13 2 054,2800 Date: 3/12 2 057,8287 Date: 3/11 2 046,6293 Date: 3/10 2 052,0674 Date: 3/9 2 050,8767 Date: 3/8 2 048,5060 Date: 3/7 2 037,0645 Date: 3/6 2 009,6649 Date: 3/5 1 970,5936 Date: 3/4 1 943,2507 Date: 3/3 1 922,2429 Date: 3/2 1 924,3546 Date: 3/1 1 926,1614 Date: 2/28 1 941,3306 Date: 2/27 1 949,0285 Date: 2/26 1 948,2597 Date: 2/25 1 941,5236 Date: 2/24 1 943,0886 Date: 2/23 1 943,0886 Date: 2/22 1 945,8220 Date: 2/21 1 934,7686 Date: 2/20 1 925,3236 Date: 2/19 1 930,1425 Date: 2/18 1 933,0621 Date: 2/17 1 935,2914 Date: 2/16 1 935,2914 Date: 2/15 1 928,2239 Date: 2/14 1 903,8289 Date: 2/13 1 903,5479 Date: 2/12 1 897,7508 Date: 2/11 1 895,2034 Date: 2/10 1 890,6921 Date: 2/9 1 890,6921 Date: 2/8 1 902,4921 Date: 2/7 1 895,6157 Date: 2/6 1 899,1125 Date: 2/5 1 872,3969 Date: 2/4 1 850,7714 Date: 2/3 1 864,6560 Date: 2/2 1 865,2200 Date: 2/1 1 873,2408 Date: 1/31 1 877,1636 Date: 1/30 1 879,4826 Date: 1/29 1 879,2668 Date: 1/28 1 891,2871 Date: 1/27 1 893,6802 Date: 1/26 1 894,6555 Date: 1/25 1 892,7987 Date: 1/24 1 878,5777 Date: 1/23 1 885,0397 Date: 1/22 1 867,2913 Date: 1/21 1 855,5182 Date: 1/20 1 849,0735 Date: 1/19 1 848,3673 Date: 1/18 1 851,8336 Date: 1/17 1 851,5843 Date: 1/16 1 854,1801 Date: 1/15 1 843,0947 Date: 1/14 1 835,2039 Date: 1/13 1 844,9478 Date: 1/12 1 844,3282 Date: 1/11 1 855,7528 Date: 1/10 1 854,4236 Date: 1/9 1 848,8395 Date: 1/8 1 874,6345 Date: 1/7 1 881,1131 Date: 1/6 1 863,1202 Date: 1/5 1 862,8452 Date: 1/4 1 863,5221 Date: 1/3 1 870,5676 Date: 1/2 1 870,5897 Date: 1/1

Jan 2025

DateSEK-STDSTD-SEK
01 janv. 2025 1 SEK = 1870.5897 STD 1 STD = 0.0005 SEK
02 janv. 2025 1 SEK = 1870.5676 STD 1 STD = 0.0005 SEK
03 janv. 2025 1 SEK = 1863.5221 STD 1 STD = 0.0005 SEK
04 janv. 2025 1 SEK = 1862.8452 STD 1 STD = 0.0005 SEK
05 janv. 2025 1 SEK = 1863.1202 STD 1 STD = 0.0005 SEK
06 janv. 2025 1 SEK = 1881.1131 STD 1 STD = 0.0005 SEK
07 janv. 2025 1 SEK = 1874.6345 STD 1 STD = 0.0005 SEK
08 janv. 2025 1 SEK = 1848.8395 STD 1 STD = 0.0005 SEK
09 janv. 2025 1 SEK = 1854.4236 STD 1 STD = 0.0005 SEK
10 janv. 2025 1 SEK = 1855.7528 STD 1 STD = 0.0005 SEK
11 janv. 2025 1 SEK = 1844.3282 STD 1 STD = 0.0005 SEK
12 janv. 2025 1 SEK = 1844.9478 STD 1 STD = 0.0005 SEK
13 janv. 2025 1 SEK = 1835.2039 STD 1 STD = 0.0005 SEK
14 janv. 2025 1 SEK = 1843.0947 STD 1 STD = 0.0005 SEK
15 janv. 2025 1 SEK = 1854.1801 STD 1 STD = 0.0005 SEK
16 janv. 2025 1 SEK = 1851.5843 STD 1 STD = 0.0005 SEK
17 janv. 2025 1 SEK = 1851.8336 STD 1 STD = 0.0005 SEK
18 janv. 2025 1 SEK = 1848.3673 STD 1 STD = 0.0005 SEK
19 janv. 2025 1 SEK = 1849.0735 STD 1 STD = 0.0005 SEK
20 janv. 2025 1 SEK = 1855.5182 STD 1 STD = 0.0005 SEK
21 janv. 2025 1 SEK = 1867.2913 STD 1 STD = 0.0005 SEK
22 janv. 2025 1 SEK = 1885.0397 STD 1 STD = 0.0005 SEK
23 janv. 2025 1 SEK = 1878.5777 STD 1 STD = 0.0005 SEK
24 janv. 2025 1 SEK = 1892.7987 STD 1 STD = 0.0005 SEK
25 janv. 2025 1 SEK = 1894.6555 STD 1 STD = 0.0005 SEK
26 janv. 2025 1 SEK = 1893.6802 STD 1 STD = 0.0005 SEK
27 janv. 2025 1 SEK = 1891.2871 STD 1 STD = 0.0005 SEK
28 janv. 2025 1 SEK = 1879.2668 STD 1 STD = 0.0005 SEK
29 janv. 2025 1 SEK = 1879.4826 STD 1 STD = 0.0005 SEK
30 janv. 2025 1 SEK = 1877.1636 STD 1 STD = 0.0005 SEK
31 janv. 2025 1 SEK = 1873.2408 STD 1 STD = 0.0005 SEK

Feb 2025

DateSEK-STDSTD-SEK
01 févr. 2025 1 SEK = 1865.22 STD 1 STD = 0.0005 SEK
02 févr. 2025 1 SEK = 1864.656 STD 1 STD = 0.0005 SEK
03 févr. 2025 1 SEK = 1850.7714 STD 1 STD = 0.0005 SEK
04 févr. 2025 1 SEK = 1872.3969 STD 1 STD = 0.0005 SEK
05 févr. 2025 1 SEK = 1899.1125 STD 1 STD = 0.0005 SEK
06 févr. 2025 1 SEK = 1895.6157 STD 1 STD = 0.0005 SEK
07 févr. 2025 1 SEK = 1902.4921 STD 1 STD = 0.0005 SEK
08 févr. 2025 1 SEK = 1890.6921 STD 1 STD = 0.0005 SEK
09 févr. 2025 1 SEK = 1890.6921 STD 1 STD = 0.0005 SEK
10 févr. 2025 1 SEK = 1895.2034 STD 1 STD = 0.0005 SEK
11 févr. 2025 1 SEK = 1897.7508 STD 1 STD = 0.0005 SEK
12 févr. 2025 1 SEK = 1903.5479 STD 1 STD = 0.0005 SEK
13 févr. 2025 1 SEK = 1903.8289 STD 1 STD = 0.0005 SEK
14 févr. 2025 1 SEK = 1928.2239 STD 1 STD = 0.0005 SEK
15 févr. 2025 1 SEK = 1935.2914 STD 1 STD = 0.0005 SEK
16 févr. 2025 1 SEK = 1935.2914 STD 1 STD = 0.0005 SEK
17 févr. 2025 1 SEK = 1933.0621 STD 1 STD = 0.0005 SEK
18 févr. 2025 1 SEK = 1930.1425 STD 1 STD = 0.0005 SEK
19 févr. 2025 1 SEK = 1925.3236 STD 1 STD = 0.0005 SEK
20 févr. 2025 1 SEK = 1934.7686 STD 1 STD = 0.0005 SEK
21 févr. 2025 1 SEK = 1945.822 STD 1 STD = 0.0005 SEK
22 févr. 2025 1 SEK = 1943.0886 STD 1 STD = 0.0005 SEK
23 févr. 2025 1 SEK = 1943.0886 STD 1 STD = 0.0005 SEK
24 févr. 2025 1 SEK = 1941.5236 STD 1 STD = 0.0005 SEK
25 févr. 2025 1 SEK = 1948.2597 STD 1 STD = 0.0005 SEK
26 févr. 2025 1 SEK = 1949.0285 STD 1 STD = 0.0005 SEK
27 févr. 2025 1 SEK = 1941.3306 STD 1 STD = 0.0005 SEK
28 févr. 2025 1 SEK = 1926.1614 STD 1 STD = 0.0005 SEK

Mar 2025

DateSEK-STDSTD-SEK
01 mars 2025 1 SEK = 1924.3546 STD 1 STD = 0.0005 SEK
02 mars 2025 1 SEK = 1922.2429 STD 1 STD = 0.0005 SEK
03 mars 2025 1 SEK = 1943.2507 STD 1 STD = 0.0005 SEK
04 mars 2025 1 SEK = 1970.5936 STD 1 STD = 0.0005 SEK
05 mars 2025 1 SEK = 2009.6649 STD 1 STD = 0.0005 SEK
06 mars 2025 1 SEK = 2037.0645 STD 1 STD = 0.0005 SEK
07 mars 2025 1 SEK = 2048.506 STD 1 STD = 0.0005 SEK
08 mars 2025 1 SEK = 2050.8767 STD 1 STD = 0.0005 SEK
09 mars 2025 1 SEK = 2052.0674 STD 1 STD = 0.0005 SEK
10 mars 2025 1 SEK = 2046.6293 STD 1 STD = 0.0005 SEK
11 mars 2025 1 SEK = 2057.8287 STD 1 STD = 0.0005 SEK
12 mars 2025 1 SEK = 2054.28 STD 1 STD = 0.0005 SEK
13 mars 2025 1 SEK = 2030.0288 STD 1 STD = 0.0005 SEK
14 mars 2025 1 SEK = 2044.3158 STD 1 STD = 0.0005 SEK
15 mars 2025 1 SEK = 2043.3539 STD 1 STD = 0.0005 SEK
16 mars 2025 1 SEK = 2041.6901 STD 1 STD = 0.0005 SEK
17 mars 2025 1 SEK = 2044.6307 STD 1 STD = 0.0005 SEK
18 mars 2025 1 SEK = 2050.4866 STD 1 STD = 0.0005 SEK
19 mars 2025 1 SEK = 2051.7142 STD 1 STD = 0.0005 SEK
20 mars 2025 1 SEK = 2032.6195 STD 1 STD = 0.0005 SEK
21 mars 2025 1 SEK = 2050.1037 STD 1 STD = 0.0005 SEK
22 mars 2025 1 SEK = 2041.7476 STD 1 STD = 0.0005 SEK
23 mars 2025 1 SEK = 2039.0984 STD 1 STD = 0.0005 SEK
24 mars 2025 1 SEK = 2041.9237 STD 1 STD = 0.0005 SEK
25 mars 2025 1 SEK = 2070.2588 STD 1 STD = 0.0005 SEK
26 mars 2025 1 SEK = 2059.7271 STD 1 STD = 0.0005 SEK
27 mars 2025 1 SEK = 2062.7209 STD 1 STD = 0.0005 SEK
28 mars 2025 1 SEK = 2060.0181 STD 1 STD = 0.0005 SEK
29 mars 2025 1 SEK = 2066.9695 STD 1 STD = 0.0005 SEK
30 mars 2025 1 SEK = 2066.9695 STD 1 STD = 0.0005 SEK
31 mars 2025 1 SEK = 2064.6201 STD 1 STD = 0.0005 SEK

Apr 2025

DateSEK-STDSTD-SEK
01 avr. 2025 1 SEK = 2064.5284 STD 1 STD = 0.0005 SEK
02 avr. 2025 1 SEK = 2078.3144 STD 1 STD = 0.0005 SEK
03 avr. 2025 1 SEK = 2140.2222 STD 1 STD = 0.0005 SEK
04 avr. 2025 1 SEK = 2086.5102 STD 1 STD = 0.0005 SEK
05 avr. 2025 1 SEK = 2071.3923 STD 1 STD = 0.0005 SEK
06 avr. 2025 1 SEK = 2071.3923 STD 1 STD = 0.0005 SEK
07 avr. 2025 1 SEK = 2050.4998 STD 1 STD = 0.0005 SEK
08 avr. 2025 1 SEK = 2052.9729 STD 1 STD = 0.0005 SEK

Infos sur les taux de change SEK-STD et STD-SEK

Couronne Suédoise (SEK) est la devise utilisée dans Suède. Sao Tomé Dobra (STD) est la devise utilisée dans Sao Tomé et Principe. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Suède et Sao Tomé et Principe; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats