currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SDG-UYU et UYU-SDG - 2025

Taux de change SDG-UYU et UYU-SDG - 2025

Taux de change SDG-UYU et UYU-SDG

Consultez ci-dessous les taux de change pour SDG-UYU et UYU-SDG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SDG = 0,0717 UYU
1 UYU = 13,9453 SDG
1A 2A 2A
SDG par rapport à UYUUYU par rapport à SDG
0,0705 Date: 4/7 0,0709 Date: 4/6 0,0709 Date: 4/5 0,0703 Date: 4/4 0,0704 Date: 4/3 0,0702 Date: 4/2 0,0702 Date: 4/1 0,0702 Date: 3/31 0,0704 Date: 3/30 0,0702 Date: 3/29 0,0701 Date: 3/28 0,0701 Date: 3/27 0,0702 Date: 3/26 0,0703 Date: 3/25 0,0705 Date: 3/24 0,0705 Date: 3/23 0,0701 Date: 3/22 0,0703 Date: 3/21 0,0704 Date: 3/20 0,0701 Date: 3/19 0,0709 Date: 3/18 0,0709 Date: 3/17 0,0712 Date: 3/16 0,0707 Date: 3/15 0,0706 Date: 3/14 0,0706 Date: 3/13 0,0704 Date: 3/12 0,0706 Date: 3/11 0,0709 Date: 3/10 0,0710 Date: 3/9 0,0706 Date: 3/8 0,0709 Date: 3/7 0,0709 Date: 3/6 0,0708 Date: 3/5 0,0709 Date: 3/4 0,0710 Date: 3/3 0,0709 Date: 3/2 0,0706 Date: 3/1 0,0707 Date: 2/28 0,0709 Date: 2/27 0,0711 Date: 2/26 0,0713 Date: 2/25 0,0718 Date: 2/24 0,0719 Date: 2/23 0,0719 Date: 2/22 0,0719 Date: 2/21 0,0720 Date: 2/20 0,0719 Date: 2/19 0,0720 Date: 2/18 0,0721 Date: 2/17 0,0721 Date: 2/16 0,0721 Date: 2/15 0,0723 Date: 2/14 0,0719 Date: 2/13 0,0721 Date: 2/12 0,0723 Date: 2/11 0,0724 Date: 2/10 0,0727 Date: 2/9 0,0727 Date: 2/8 0,0724 Date: 2/7 0,0725 Date: 2/6 0,0724 Date: 2/5 0,0718 Date: 2/4 0,0721 Date: 2/3 0,0721 Date: 2/2 0,0720 Date: 2/1 0,0720 Date: 1/31 0,0722 Date: 1/30 0,0724 Date: 1/29 0,0720 Date: 1/28 0,0726 Date: 1/27 0,0722 Date: 1/26 0,0722 Date: 1/25 0,0724 Date: 1/24 0,0729 Date: 1/23 0,0728 Date: 1/22 0,0732 Date: 1/21 0,0734 Date: 1/20 0,0733 Date: 1/19 0,0733 Date: 1/18 0,0733 Date: 1/17 0,0732 Date: 1/16 0,0734 Date: 1/15 0,0732 Date: 1/14 0,0727 Date: 1/13 0,0730 Date: 1/12 0,0730 Date: 1/11 0,0726 Date: 1/10 0,0726 Date: 1/9 0,0733 Date: 1/8 0,0732 Date: 1/7 0,0731 Date: 1/6 0,0732 Date: 1/5 0,0732 Date: 1/4 0,0733 Date: 1/3 0,0733 Date: 1/2 0,0729 Date: 1/1 0,0705 Date: 4/7 0,0709 Date: 4/6 0,0709 Date: 4/5 0,0703 Date: 4/4 0,0704 Date: 4/3 0,0702 Date: 4/2 0,0702 Date: 4/1 0,0702 Date: 3/31 0,0704 Date: 3/30 0,0702 Date: 3/29 0,0701 Date: 3/28 0,0701 Date: 3/27 0,0702 Date: 3/26 0,0703 Date: 3/25 0,0705 Date: 3/24 0,0705 Date: 3/23 0,0701 Date: 3/22 0,0703 Date: 3/21 0,0704 Date: 3/20 0,0701 Date: 3/19 0,0709 Date: 3/18 0,0709 Date: 3/17 0,0712 Date: 3/16 0,0707 Date: 3/15 0,0706 Date: 3/14 0,0706 Date: 3/13 0,0704 Date: 3/12 0,0706 Date: 3/11 0,0709 Date: 3/10 0,0710 Date: 3/9 0,0706 Date: 3/8 0,0709 Date: 3/7 0,0709 Date: 3/6 0,0708 Date: 3/5 0,0709 Date: 3/4 0,0710 Date: 3/3 0,0709 Date: 3/2 0,0706 Date: 3/1 0,0707 Date: 2/28 0,0709 Date: 2/27 0,0711 Date: 2/26 0,0713 Date: 2/25 0,0718 Date: 2/24 0,0719 Date: 2/23 0,0719 Date: 2/22 0,0719 Date: 2/21 0,0720 Date: 2/20 0,0719 Date: 2/19 0,0720 Date: 2/18 0,0721 Date: 2/17 0,0721 Date: 2/16 0,0721 Date: 2/15 0,0723 Date: 2/14 0,0719 Date: 2/13 0,0721 Date: 2/12 0,0723 Date: 2/11 0,0724 Date: 2/10 0,0727 Date: 2/9 0,0727 Date: 2/8 0,0724 Date: 2/7 0,0725 Date: 2/6 0,0724 Date: 2/5 0,0718 Date: 2/4 0,0721 Date: 2/3 0,0721 Date: 2/2 0,0720 Date: 2/1 0,0720 Date: 1/31 0,0722 Date: 1/30 0,0724 Date: 1/29 0,0720 Date: 1/28 0,0726 Date: 1/27 0,0722 Date: 1/26 0,0722 Date: 1/25 0,0724 Date: 1/24 0,0729 Date: 1/23 0,0728 Date: 1/22 0,0732 Date: 1/21 0,0734 Date: 1/20 0,0733 Date: 1/19 0,0733 Date: 1/18 0,0733 Date: 1/17 0,0732 Date: 1/16 0,0734 Date: 1/15 0,0732 Date: 1/14 0,0727 Date: 1/13 0,0730 Date: 1/12 0,0730 Date: 1/11 0,0726 Date: 1/10 0,0726 Date: 1/9 0,0733 Date: 1/8 0,0732 Date: 1/7 0,0731 Date: 1/6 0,0732 Date: 1/5 0,0732 Date: 1/4 0,0733 Date: 1/3 0,0733 Date: 1/2 0,0729 Date: 1/1

Jan 2025

DateSDG-UYUUYU-SDG
01 janv. 2025 1 SDG = 0.0729 UYU 1 UYU = 13.7216 SDG
02 janv. 2025 1 SDG = 0.0733 UYU 1 UYU = 13.6428 SDG
03 janv. 2025 1 SDG = 0.0733 UYU 1 UYU = 13.6402 SDG
04 janv. 2025 1 SDG = 0.0732 UYU 1 UYU = 13.6657 SDG
05 janv. 2025 1 SDG = 0.0732 UYU 1 UYU = 13.6657 SDG
06 janv. 2025 1 SDG = 0.0731 UYU 1 UYU = 13.6831 SDG
07 janv. 2025 1 SDG = 0.0732 UYU 1 UYU = 13.6588 SDG
08 janv. 2025 1 SDG = 0.0733 UYU 1 UYU = 13.6498 SDG
09 janv. 2025 1 SDG = 0.0726 UYU 1 UYU = 13.7683 SDG
10 janv. 2025 1 SDG = 0.0726 UYU 1 UYU = 13.7657 SDG
11 janv. 2025 1 SDG = 0.073 UYU 1 UYU = 13.7042 SDG
12 janv. 2025 1 SDG = 0.073 UYU 1 UYU = 13.7042 SDG
13 janv. 2025 1 SDG = 0.0727 UYU 1 UYU = 13.7493 SDG
14 janv. 2025 1 SDG = 0.0732 UYU 1 UYU = 13.652 SDG
15 janv. 2025 1 SDG = 0.0734 UYU 1 UYU = 13.6325 SDG
16 janv. 2025 1 SDG = 0.0732 UYU 1 UYU = 13.6585 SDG
17 janv. 2025 1 SDG = 0.0733 UYU 1 UYU = 13.6347 SDG
18 janv. 2025 1 SDG = 0.0733 UYU 1 UYU = 13.6393 SDG
19 janv. 2025 1 SDG = 0.0733 UYU 1 UYU = 13.6393 SDG
20 janv. 2025 1 SDG = 0.0734 UYU 1 UYU = 13.6202 SDG
21 janv. 2025 1 SDG = 0.0732 UYU 1 UYU = 13.6692 SDG
22 janv. 2025 1 SDG = 0.0728 UYU 1 UYU = 13.743 SDG
23 janv. 2025 1 SDG = 0.0729 UYU 1 UYU = 13.7249 SDG
24 janv. 2025 1 SDG = 0.0724 UYU 1 UYU = 13.819 SDG
25 janv. 2025 1 SDG = 0.0722 UYU 1 UYU = 13.8491 SDG
26 janv. 2025 1 SDG = 0.0722 UYU 1 UYU = 13.8491 SDG
27 janv. 2025 1 SDG = 0.0726 UYU 1 UYU = 13.7803 SDG
28 janv. 2025 1 SDG = 0.072 UYU 1 UYU = 13.8816 SDG
29 janv. 2025 1 SDG = 0.0724 UYU 1 UYU = 13.8154 SDG
30 janv. 2025 1 SDG = 0.0722 UYU 1 UYU = 13.8586 SDG
31 janv. 2025 1 SDG = 0.072 UYU 1 UYU = 13.8934 SDG

Feb 2025

DateSDG-UYUUYU-SDG
01 févr. 2025 1 SDG = 0.072 UYU 1 UYU = 13.8934 SDG
02 févr. 2025 1 SDG = 0.0721 UYU 1 UYU = 13.8705 SDG
03 févr. 2025 1 SDG = 0.0721 UYU 1 UYU = 13.8713 SDG
04 févr. 2025 1 SDG = 0.0718 UYU 1 UYU = 13.9328 SDG
05 févr. 2025 1 SDG = 0.0724 UYU 1 UYU = 13.8064 SDG
06 févr. 2025 1 SDG = 0.0725 UYU 1 UYU = 13.8015 SDG
07 févr. 2025 1 SDG = 0.0724 UYU 1 UYU = 13.8078 SDG
08 févr. 2025 1 SDG = 0.0727 UYU 1 UYU = 13.7547 SDG
09 févr. 2025 1 SDG = 0.0727 UYU 1 UYU = 13.7547 SDG
10 févr. 2025 1 SDG = 0.0724 UYU 1 UYU = 13.8059 SDG
11 févr. 2025 1 SDG = 0.0723 UYU 1 UYU = 13.8383 SDG
12 févr. 2025 1 SDG = 0.0721 UYU 1 UYU = 13.8667 SDG
13 févr. 2025 1 SDG = 0.0719 UYU 1 UYU = 13.9027 SDG
14 févr. 2025 1 SDG = 0.0723 UYU 1 UYU = 13.8307 SDG
15 févr. 2025 1 SDG = 0.0721 UYU 1 UYU = 13.8764 SDG
16 févr. 2025 1 SDG = 0.0721 UYU 1 UYU = 13.8764 SDG
17 févr. 2025 1 SDG = 0.0721 UYU 1 UYU = 13.8661 SDG
18 févr. 2025 1 SDG = 0.072 UYU 1 UYU = 13.8888 SDG
19 févr. 2025 1 SDG = 0.0719 UYU 1 UYU = 13.9067 SDG
20 févr. 2025 1 SDG = 0.072 UYU 1 UYU = 13.8983 SDG
21 févr. 2025 1 SDG = 0.0719 UYU 1 UYU = 13.9105 SDG
22 févr. 2025 1 SDG = 0.0719 UYU 1 UYU = 13.9123 SDG
23 févr. 2025 1 SDG = 0.0719 UYU 1 UYU = 13.9123 SDG
24 févr. 2025 1 SDG = 0.0718 UYU 1 UYU = 13.9351 SDG
25 févr. 2025 1 SDG = 0.0713 UYU 1 UYU = 14.0325 SDG
26 févr. 2025 1 SDG = 0.0711 UYU 1 UYU = 14.0607 SDG
27 févr. 2025 1 SDG = 0.0709 UYU 1 UYU = 14.1055 SDG
28 févr. 2025 1 SDG = 0.0707 UYU 1 UYU = 14.1459 SDG

Mar 2025

DateSDG-UYUUYU-SDG
01 mars 2025 1 SDG = 0.0706 UYU 1 UYU = 14.1633 SDG
02 mars 2025 1 SDG = 0.0709 UYU 1 UYU = 14.11 SDG
03 mars 2025 1 SDG = 0.071 UYU 1 UYU = 14.0765 SDG
04 mars 2025 1 SDG = 0.0709 UYU 1 UYU = 14.1079 SDG
05 mars 2025 1 SDG = 0.0708 UYU 1 UYU = 14.1261 SDG
06 mars 2025 1 SDG = 0.0709 UYU 1 UYU = 14.1057 SDG
07 mars 2025 1 SDG = 0.0709 UYU 1 UYU = 14.0975 SDG
08 mars 2025 1 SDG = 0.0706 UYU 1 UYU = 14.1665 SDG
09 mars 2025 1 SDG = 0.071 UYU 1 UYU = 14.0877 SDG
10 mars 2025 1 SDG = 0.0709 UYU 1 UYU = 14.1132 SDG
11 mars 2025 1 SDG = 0.0706 UYU 1 UYU = 14.1667 SDG
12 mars 2025 1 SDG = 0.0704 UYU 1 UYU = 14.2108 SDG
13 mars 2025 1 SDG = 0.0706 UYU 1 UYU = 14.1674 SDG
14 mars 2025 1 SDG = 0.0706 UYU 1 UYU = 14.1664 SDG
15 mars 2025 1 SDG = 0.0707 UYU 1 UYU = 14.1353 SDG
16 mars 2025 1 SDG = 0.0712 UYU 1 UYU = 14.0486 SDG
17 mars 2025 1 SDG = 0.0709 UYU 1 UYU = 14.0983 SDG
18 mars 2025 1 SDG = 0.0709 UYU 1 UYU = 14.0964 SDG
19 mars 2025 1 SDG = 0.0701 UYU 1 UYU = 14.2738 SDG
20 mars 2025 1 SDG = 0.0704 UYU 1 UYU = 14.2117 SDG
21 mars 2025 1 SDG = 0.0703 UYU 1 UYU = 14.2232 SDG
22 mars 2025 1 SDG = 0.0701 UYU 1 UYU = 14.2582 SDG
23 mars 2025 1 SDG = 0.0705 UYU 1 UYU = 14.1838 SDG
24 mars 2025 1 SDG = 0.0705 UYU 1 UYU = 14.1817 SDG
25 mars 2025 1 SDG = 0.0703 UYU 1 UYU = 14.2255 SDG
26 mars 2025 1 SDG = 0.0702 UYU 1 UYU = 14.2448 SDG
27 mars 2025 1 SDG = 0.0701 UYU 1 UYU = 14.2697 SDG
28 mars 2025 1 SDG = 0.0701 UYU 1 UYU = 14.2555 SDG
29 mars 2025 1 SDG = 0.0702 UYU 1 UYU = 14.2424 SDG
30 mars 2025 1 SDG = 0.0704 UYU 1 UYU = 14.1956 SDG
31 mars 2025 1 SDG = 0.0702 UYU 1 UYU = 14.2413 SDG

Apr 2025

DateSDG-UYUUYU-SDG
01 avr. 2025 1 SDG = 0.0702 UYU 1 UYU = 14.241 SDG
02 avr. 2025 1 SDG = 0.0702 UYU 1 UYU = 14.2426 SDG
03 avr. 2025 1 SDG = 0.0704 UYU 1 UYU = 14.2022 SDG
04 avr. 2025 1 SDG = 0.0703 UYU 1 UYU = 14.2272 SDG
05 avr. 2025 1 SDG = 0.0709 UYU 1 UYU = 14.1085 SDG
06 avr. 2025 1 SDG = 0.0709 UYU 1 UYU = 14.1085 SDG
07 avr. 2025 1 SDG = 0.0705 UYU 1 UYU = 14.1814 SDG

Infos sur les taux de change SDG-UYU et UYU-SDG

Livre Soudanaise (SDG) est la devise utilisée dans Soudan. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Soudan et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats