> Taux de change SDG-TRY et TRY-SDG - 2025

Taux de change SDG-TRY et TRY-SDG - 2025

Taux de change SDG-TRY et TRY-SDG

Consultez ci-dessous les taux de change pour SDG-TRY et TRY-SDG pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 SDG = 0,062 TRY

1 TRY = 16,117 SDG

1A 2A 2A

SDG par rapport à TRYTRY par rapport à SDG

Jan 2025

Date	SDG-TRY	TRY-SDG
01 janv. 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0081 SDG
02 janv. 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0332 SDG
03 janv. 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0096 SDG
04 janv. 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0011 SDG
05 janv. 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0049 SDG
06 janv. 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0267 SDG
07 janv. 2025	1 SDG = 0.0588 TRY	1 TRY = 16.9982 SDG
08 janv. 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9853 SDG
09 janv. 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0029 SDG
10 janv. 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9695 SDG
11 janv. 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9768 SDG
12 janv. 2025	1 SDG = 0.059 TRY	1 TRY = 16.9614 SDG
13 janv. 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9297 SDG
14 janv. 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9331 SDG
15 janv. 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9345 SDG
16 janv. 2025	1 SDG = 0.059 TRY	1 TRY = 16.9563 SDG
17 janv. 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8975 SDG
18 janv. 2025	1 SDG = 0.0592 TRY	1 TRY = 16.9047 SDG
19 janv. 2025	1 SDG = 0.059 TRY	1 TRY = 16.9604 SDG
20 janv. 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8882 SDG
21 janv. 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8714 SDG
22 janv. 2025	1 SDG = 0.0593 TRY	1 TRY = 16.858 SDG
23 janv. 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8541 SDG
24 janv. 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8375 SDG
25 janv. 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8671 SDG
26 janv. 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8529 SDG
27 janv. 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8207 SDG
28 janv. 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8056 SDG
29 janv. 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8009 SDG
30 janv. 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8003 SDG
31 janv. 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7605 SDG

Feb 2025

Date	SDG-TRY	TRY-SDG
01 févr. 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8418 SDG
02 févr. 2025	1 SDG = 0.0596 TRY	1 TRY = 16.7696 SDG
03 févr. 2025	1 SDG = 0.0599 TRY	1 TRY = 16.703 SDG
04 févr. 2025	1 SDG = 0.0598 TRY	1 TRY = 16.7141 SDG
05 févr. 2025	1 SDG = 0.0598 TRY	1 TRY = 16.728 SDG
06 févr. 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7426 SDG
07 févr. 2025	1 SDG = 0.0598 TRY	1 TRY = 16.71 SDG
08 févr. 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
09 févr. 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
10 févr. 2025	1 SDG = 0.0599 TRY	1 TRY = 16.6967 SDG
11 févr. 2025	1 SDG = 0.06 TRY	1 TRY = 16.6716 SDG
12 févr. 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6492 SDG
13 févr. 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6391 SDG
14 févr. 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5955 SDG
15 févr. 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
16 févr. 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
17 févr. 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5889 SDG
18 févr. 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5688 SDG
19 févr. 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5537 SDG
20 févr. 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5422 SDG
21 févr. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5068 SDG
22 févr. 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
23 févr. 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
24 févr. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4951 SDG
25 févr. 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4837 SDG
26 févr. 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4848 SDG
27 févr. 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5027 SDG
28 févr. 2025	1 SDG = 0.0608 TRY	1 TRY = 16.4502 SDG

Mar 2025

Date	SDG-TRY	TRY-SDG
01 mars 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5092 SDG
02 mars 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4165 SDG
03 mars 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4277 SDG
04 mars 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4884 SDG
05 mars 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4984 SDG
06 mars 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4998 SDG
07 mars 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4928 SDG
08 mars 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4706 SDG
09 mars 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5106 SDG
10 mars 2025	1 SDG = 0.061 TRY	1 TRY = 16.3839 SDG
11 mars 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4263 SDG
12 mars 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4147 SDG
13 mars 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4171 SDG
14 mars 2025	1 SDG = 0.061 TRY	1 TRY = 16.3901 SDG
15 mars 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4735 SDG
16 mars 2025	1 SDG = 0.0612 TRY	1 TRY = 16.3529 SDG
17 mars 2025	1 SDG = 0.061 TRY	1 TRY = 16.3914 SDG
18 mars 2025	1 SDG = 0.061 TRY	1 TRY = 16.3937 SDG
19 mars 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8058 SDG
20 mars 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8091 SDG
21 mars 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8113 SDG
22 mars 2025	1 SDG = 0.0629 TRY	1 TRY = 15.9035 SDG
23 mars 2025	1 SDG = 0.0631 TRY	1 TRY = 15.8364 SDG
24 mars 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7606 SDG
25 mars 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8255 SDG
26 mars 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7989 SDG
27 mars 2025	1 SDG = 0.0633 TRY	1 TRY = 15.799 SDG
28 mars 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7985 SDG
29 mars 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7958 SDG
30 mars 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7556 SDG
31 mars 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8258 SDG

Apr 2025

Date	SDG-TRY	TRY-SDG
01 avr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8312 SDG
02 avr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8234 SDG
03 avr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8161 SDG
04 avr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7979 SDG
05 avr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
06 avr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
07 avr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7981 SDG
08 avr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7889 SDG
09 avr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7982 SDG
10 avr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.83 SDG
11 avr. 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7727 SDG
12 avr. 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8327 SDG
13 avr. 2025	1 SDG = 0.0635 TRY	1 TRY = 15.736 SDG
14 avr. 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7396 SDG
15 avr. 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7638 SDG
16 avr. 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7525 SDG
17 avr. 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7796 SDG
18 avr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.794 SDG
19 avr. 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7514 SDG
20 avr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7941 SDG
21 avr. 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7942 SDG
22 avr. 2025	1 SDG = 0.0637 TRY	1 TRY = 15.6953 SDG
23 avr. 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6834 SDG
24 avr. 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6727 SDG
25 avr. 2025	1 SDG = 0.064 TRY	1 TRY = 15.6302 SDG
26 avr. 2025	1 SDG = 0.064 TRY	1 TRY = 15.6292 SDG
27 avr. 2025	1 SDG = 0.064 TRY	1 TRY = 15.6186 SDG
28 avr. 2025	1 SDG = 0.064 TRY	1 TRY = 15.6195 SDG
29 avr. 2025	1 SDG = 0.064 TRY	1 TRY = 15.6229 SDG
30 avr. 2025	1 SDG = 0.0641 TRY	1 TRY = 15.6059 SDG

May 2025

Date	SDG-TRY	TRY-SDG
01 mai 2025	1 SDG = 0.064 TRY	1 TRY = 15.6155 SDG
02 mai 2025	1 SDG = 0.0642 TRY	1 TRY = 15.5718 SDG
03 mai 2025	1 SDG = 0.064 TRY	1 TRY = 15.613 SDG
04 mai 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5583 SDG
05 mai 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5625 SDG
06 mai 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5569 SDG
07 mai 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5396 SDG
08 mai 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5435 SDG
09 mai 2025	1 SDG = 0.0645 TRY	1 TRY = 15.4974 SDG
10 mai 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
11 mai 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
12 mai 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4873 SDG
13 mai 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4851 SDG
14 mai 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4912 SDG
15 mai 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5185 SDG
16 mai 2025	1 SDG = 0.0646 TRY	1 TRY = 15.47 SDG
17 mai 2025	1 SDG = 0.0647 TRY	1 TRY = 15.454 SDG
18 mai 2025	1 SDG = 0.0644 TRY	1 TRY = 15.527 SDG
19 mai 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4605 SDG
20 mai 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4571 SDG
21 mai 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4634 SDG
22 mai 2025	1 SDG = 0.0648 TRY	1 TRY = 15.4311 SDG
23 mai 2025	1 SDG = 0.065 TRY	1 TRY = 15.3848 SDG
24 mai 2025	1 SDG = 0.0649 TRY	1 TRY = 15.4004 SDG
25 mai 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4556 SDG
26 mai 2025	1 SDG = 0.0649 TRY	1 TRY = 15.417 SDG
27 mai 2025	1 SDG = 0.0649 TRY	1 TRY = 15.3971 SDG
28 mai 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3697 SDG
29 mai 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3544 SDG
30 mai 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3025 SDG
31 mai 2025	1 SDG = 0.0654 TRY	1 TRY = 15.289 SDG

Jun 2025

Date	SDG-TRY	TRY-SDG
01 juin 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3261 SDG
02 juin 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3245 SDG
03 juin 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3378 SDG
04 juin 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3503 SDG
05 juin 2025	1 SDG = 0.0655 TRY	1 TRY = 15.2636 SDG
06 juin 2025	1 SDG = 0.0654 TRY	1 TRY = 15.2926 SDG
07 juin 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3039 SDG
08 juin 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3117 SDG

Infos sur les taux de change SDG-TRY et TRY-SDG

Livre Soudanaise (SDG) est la devise utilisée dans Soudan. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Soudan et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos