> Taux de change SCR-TRY et TRY-SCR - 2026

Taux de change SCR-TRY et TRY-SCR - 2026

Taux de change SCR-TRY et TRY-SCR

Consultez ci-dessous les taux de change pour SCR-TRY et TRY-SCR pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 SCR = 3,1531 TRY

1 TRY = 0,3171 SCR

1A 2A 2A

SCR par rapport à TRYTRY par rapport à SCR

Jan 2026

Date	SCR-TRY	TRY-SCR
01 janv. 2026	1 SCR = 3.1089 TRY	1 TRY = 0.3217 SCR
02 janv. 2026	1 SCR = 3.0526 TRY	1 TRY = 0.3276 SCR
03 janv. 2026	1 SCR = 2.9598 TRY	1 TRY = 0.3379 SCR
04 janv. 2026	1 SCR = 2.9598 TRY	1 TRY = 0.3379 SCR
05 janv. 2026	1 SCR = 3.1451 TRY	1 TRY = 0.318 SCR
06 janv. 2026	1 SCR = 3.1766 TRY	1 TRY = 0.3148 SCR
07 janv. 2026	1 SCR = 3.1389 TRY	1 TRY = 0.3186 SCR
08 janv. 2026	1 SCR = 3.1393 TRY	1 TRY = 0.3185 SCR
09 janv. 2026	1 SCR = 2.8969 TRY	1 TRY = 0.3452 SCR
10 janv. 2026	1 SCR = 3.0872 TRY	1 TRY = 0.3239 SCR
11 janv. 2026	1 SCR = 3.0883 TRY	1 TRY = 0.3238 SCR
12 janv. 2026	1 SCR = 2.896 TRY	1 TRY = 0.3453 SCR
13 janv. 2026	1 SCR = 3.1434 TRY	1 TRY = 0.3181 SCR
14 janv. 2026	1 SCR = 3.1926 TRY	1 TRY = 0.3132 SCR
15 janv. 2026	1 SCR = 3.1635 TRY	1 TRY = 0.3161 SCR
16 janv. 2026	1 SCR = 3.1823 TRY	1 TRY = 0.3142 SCR
17 janv. 2026	1 SCR = 2.8275 TRY	1 TRY = 0.3537 SCR
18 janv. 2026	1 SCR = 2.8354 TRY	1 TRY = 0.3527 SCR
19 janv. 2026	1 SCR = 3.1087 TRY	1 TRY = 0.3217 SCR
20 janv. 2026	1 SCR = 2.9597 TRY	1 TRY = 0.3379 SCR
21 janv. 2026	1 SCR = 3.1336 TRY	1 TRY = 0.3191 SCR
22 janv. 2026	1 SCR = 3.0733 TRY	1 TRY = 0.3254 SCR
23 janv. 2026	1 SCR = 3.0941 TRY	1 TRY = 0.3232 SCR
24 janv. 2026	1 SCR = 3.0402 TRY	1 TRY = 0.3289 SCR
25 janv. 2026	1 SCR = 3.0402 TRY	1 TRY = 0.3289 SCR
26 janv. 2026	1 SCR = 2.958 TRY	1 TRY = 0.3381 SCR
27 janv. 2026	1 SCR = 3.1202 TRY	1 TRY = 0.3205 SCR
28 janv. 2026	1 SCR = 3.1227 TRY	1 TRY = 0.3202 SCR
29 janv. 2026	1 SCR = 3.0863 TRY	1 TRY = 0.324 SCR
30 janv. 2026	1 SCR = 3.1249 TRY	1 TRY = 0.32 SCR
31 janv. 2026	1 SCR = 2.9928 TRY	1 TRY = 0.3341 SCR

Feb 2026

Date	SCR-TRY	TRY-SCR
01 févr. 2026	1 SCR = 2.9879 TRY	1 TRY = 0.3347 SCR
02 févr. 2026	1 SCR = 2.8995 TRY	1 TRY = 0.3449 SCR
03 févr. 2026	1 SCR = 3.1297 TRY	1 TRY = 0.3195 SCR
04 févr. 2026	1 SCR = 3.2015 TRY	1 TRY = 0.3124 SCR
05 févr. 2026	1 SCR = 3.1821 TRY	1 TRY = 0.3143 SCR
06 févr. 2026	1 SCR = 3.1401 TRY	1 TRY = 0.3185 SCR
07 févr. 2026	1 SCR = 3.1891 TRY	1 TRY = 0.3136 SCR
08 févr. 2026	1 SCR = 3.149 TRY	1 TRY = 0.3176 SCR
09 févr. 2026	1 SCR = 2.9777 TRY	1 TRY = 0.3358 SCR
10 févr. 2026	1 SCR = 3.153 TRY	1 TRY = 0.3172 SCR
11 févr. 2026	1 SCR = 3.1768 TRY	1 TRY = 0.3148 SCR
12 févr. 2026	1 SCR = 3.1452 TRY	1 TRY = 0.3179 SCR
13 févr. 2026	1 SCR = 3.2512 TRY	1 TRY = 0.3076 SCR
14 févr. 2026	1 SCR = 3.2206 TRY	1 TRY = 0.3105 SCR
15 févr. 2026	1 SCR = 3.2362 TRY	1 TRY = 0.309 SCR
16 févr. 2026	1 SCR = 3.1726 TRY	1 TRY = 0.3152 SCR
17 févr. 2026	1 SCR = 3.2176 TRY	1 TRY = 0.3108 SCR
18 févr. 2026	1 SCR = 3.1778 TRY	1 TRY = 0.3147 SCR
19 févr. 2026	1 SCR = 3.1934 TRY	1 TRY = 0.3131 SCR
20 févr. 2026	1 SCR = 3.2559 TRY	1 TRY = 0.3071 SCR
21 févr. 2026	1 SCR = 2.8913 TRY	1 TRY = 0.3459 SCR
22 févr. 2026	1 SCR = 2.8913 TRY	1 TRY = 0.3459 SCR
23 févr. 2026	1 SCR = 3.1585 TRY	1 TRY = 0.3166 SCR
24 févr. 2026	1 SCR = 3.224 TRY	1 TRY = 0.3102 SCR
25 févr. 2026	1 SCR = 3.1607 TRY	1 TRY = 0.3164 SCR
26 févr. 2026	1 SCR = 3.2108 TRY	1 TRY = 0.3115 SCR
27 févr. 2026	1 SCR = 3.2166 TRY	1 TRY = 0.3109 SCR
28 févr. 2026	1 SCR = 3.1991 TRY	1 TRY = 0.3126 SCR

Mar 2026

Date	SCR-TRY	TRY-SCR
01 mars 2026	1 SCR = 3.1695 TRY	1 TRY = 0.3155 SCR
02 mars 2026	1 SCR = 3.0938 TRY	1 TRY = 0.3232 SCR
03 mars 2026	1 SCR = 3.215 TRY	1 TRY = 0.311 SCR
04 mars 2026	1 SCR = 3.2387 TRY	1 TRY = 0.3088 SCR
05 mars 2026	1 SCR = 3.1476 TRY	1 TRY = 0.3177 SCR
06 mars 2026	1 SCR = 3.1686 TRY	1 TRY = 0.3156 SCR
07 mars 2026	1 SCR = 3.1853 TRY	1 TRY = 0.3139 SCR
08 mars 2026	1 SCR = 3.1853 TRY	1 TRY = 0.3139 SCR
09 mars 2026	1 SCR = 3.0768 TRY	1 TRY = 0.325 SCR
10 mars 2026	1 SCR = 3.2159 TRY	1 TRY = 0.311 SCR
11 mars 2026	1 SCR = 3.2041 TRY	1 TRY = 0.3121 SCR
12 mars 2026	1 SCR = 3.1524 TRY	1 TRY = 0.3172 SCR
13 mars 2026	1 SCR = 3.1738 TRY	1 TRY = 0.3151 SCR
14 mars 2026	1 SCR = 2.8928 TRY	1 TRY = 0.3457 SCR
15 mars 2026	1 SCR = 2.8928 TRY	1 TRY = 0.3457 SCR
16 mars 2026	1 SCR = 3.228 TRY	1 TRY = 0.3098 SCR
17 mars 2026	1 SCR = 3.3035 TRY	1 TRY = 0.3027 SCR
18 mars 2026	1 SCR = 3.2192 TRY	1 TRY = 0.3106 SCR
19 mars 2026	1 SCR = 3.2528 TRY	1 TRY = 0.3074 SCR
20 mars 2026	1 SCR = 3.2254 TRY	1 TRY = 0.31 SCR
21 mars 2026	1 SCR = 3.2306 TRY	1 TRY = 0.3095 SCR
22 mars 2026	1 SCR = 3.2306 TRY	1 TRY = 0.3095 SCR
23 mars 2026	1 SCR = 3.1823 TRY	1 TRY = 0.3142 SCR
24 mars 2026	1 SCR = 3.1945 TRY	1 TRY = 0.313 SCR
25 mars 2026	1 SCR = 3.221 TRY	1 TRY = 0.3105 SCR
26 mars 2026	1 SCR = 3.186 TRY	1 TRY = 0.3139 SCR
27 mars 2026	1 SCR = 3.3013 TRY	1 TRY = 0.3029 SCR
28 mars 2026	1 SCR = 3.0794 TRY	1 TRY = 0.3247 SCR
29 mars 2026	1 SCR = 2.9551 TRY	1 TRY = 0.3384 SCR
30 mars 2026	1 SCR = 3.1941 TRY	1 TRY = 0.3131 SCR
31 mars 2026	1 SCR = 3.2038 TRY	1 TRY = 0.3121 SCR

Apr 2026

Date	SCR-TRY	TRY-SCR
01 avr. 2026	1 SCR = 3.2074 TRY	1 TRY = 0.3118 SCR
02 avr. 2026	1 SCR = 3.1951 TRY	1 TRY = 0.313 SCR
03 avr. 2026	1 SCR = 3.0893 TRY	1 TRY = 0.3237 SCR
04 avr. 2026	1 SCR = 3.0865 TRY	1 TRY = 0.324 SCR
05 avr. 2026	1 SCR = 3.0817 TRY	1 TRY = 0.3245 SCR
06 avr. 2026	1 SCR = 3.0893 TRY	1 TRY = 0.3237 SCR
07 avr. 2026	1 SCR = 3.2463 TRY	1 TRY = 0.308 SCR
08 avr. 2026	1 SCR = 3.2025 TRY	1 TRY = 0.3123 SCR
09 avr. 2026	1 SCR = 3.238 TRY	1 TRY = 0.3088 SCR
10 avr. 2026	1 SCR = 3.3214 TRY	1 TRY = 0.3011 SCR
11 avr. 2026	1 SCR = 2.9414 TRY	1 TRY = 0.34 SCR
12 avr. 2026	1 SCR = 2.9414 TRY	1 TRY = 0.34 SCR
13 avr. 2026	1 SCR = 3.2102 TRY	1 TRY = 0.3115 SCR
14 avr. 2026	1 SCR = 3.2355 TRY	1 TRY = 0.3091 SCR
15 avr. 2026	1 SCR = 3.2002 TRY	1 TRY = 0.3125 SCR
16 avr. 2026	1 SCR = 3.2745 TRY	1 TRY = 0.3054 SCR
17 avr. 2026	1 SCR = 3.2475 TRY	1 TRY = 0.3079 SCR
18 avr. 2026	1 SCR = 2.9768 TRY	1 TRY = 0.3359 SCR
19 avr. 2026	1 SCR = 2.978 TRY	1 TRY = 0.3358 SCR
20 avr. 2026	1 SCR = 3.013 TRY	1 TRY = 0.3319 SCR
21 avr. 2026	1 SCR = 3.3291 TRY	1 TRY = 0.3004 SCR
22 avr. 2026	1 SCR = 3.1504 TRY	1 TRY = 0.3174 SCR
23 avr. 2026	1 SCR = 3.2763 TRY	1 TRY = 0.3052 SCR
24 avr. 2026	1 SCR = 3.0248 TRY	1 TRY = 0.3306 SCR
25 avr. 2026	1 SCR = 3.042 TRY	1 TRY = 0.3287 SCR
26 avr. 2026	1 SCR = 3.042 TRY	1 TRY = 0.3287 SCR
27 avr. 2026	1 SCR = 3.2546 TRY	1 TRY = 0.3073 SCR
28 avr. 2026	1 SCR = 3.2875 TRY	1 TRY = 0.3042 SCR
29 avr. 2026	1 SCR = 3.3309 TRY	1 TRY = 0.3002 SCR
30 avr. 2026	1 SCR = 3.2975 TRY	1 TRY = 0.3033 SCR

May 2026

Date	SCR-TRY	TRY-SCR
01 mai 2026	1 SCR = 3.2896 TRY	1 TRY = 0.304 SCR
02 mai 2026	1 SCR = 3.284 TRY	1 TRY = 0.3045 SCR
03 mai 2026	1 SCR = 3.284 TRY	1 TRY = 0.3045 SCR
04 mai 2026	1 SCR = 3.2619 TRY	1 TRY = 0.3066 SCR
05 mai 2026	1 SCR = 3.385 TRY	1 TRY = 0.2954 SCR
06 mai 2026	1 SCR = 3.2548 TRY	1 TRY = 0.3072 SCR
07 mai 2026	1 SCR = 3.2838 TRY	1 TRY = 0.3045 SCR
08 mai 2026	1 SCR = 3.1664 TRY	1 TRY = 0.3158 SCR
09 mai 2026	1 SCR = 3.0487 TRY	1 TRY = 0.328 SCR
10 mai 2026	1 SCR = 3.0487 TRY	1 TRY = 0.328 SCR
11 mai 2026	1 SCR = 3.2955 TRY	1 TRY = 0.3034 SCR
12 mai 2026	1 SCR = 3.2741 TRY	1 TRY = 0.3054 SCR
13 mai 2026	1 SCR = 3.2545 TRY	1 TRY = 0.3073 SCR
14 mai 2026	1 SCR = 3.3044 TRY	1 TRY = 0.3026 SCR
15 mai 2026	1 SCR = 3.3149 TRY	1 TRY = 0.3017 SCR
16 mai 2026	1 SCR = 3.354 TRY	1 TRY = 0.2981 SCR
17 mai 2026	1 SCR = 3.354 TRY	1 TRY = 0.2981 SCR
18 mai 2026	1 SCR = 3.1266 TRY	1 TRY = 0.3198 SCR
19 mai 2026	1 SCR = 3.3766 TRY	1 TRY = 0.2962 SCR
20 mai 2026	1 SCR = 3.2356 TRY	1 TRY = 0.3091 SCR
21 mai 2026	1 SCR = 3.419 TRY	1 TRY = 0.2925 SCR
22 mai 2026	1 SCR = 3.2459 TRY	1 TRY = 0.3081 SCR
23 mai 2026	1 SCR = 3.3272 TRY	1 TRY = 0.3006 SCR
24 mai 2026	1 SCR = 3.3272 TRY	1 TRY = 0.3006 SCR
25 mai 2026	1 SCR = 3.0808 TRY	1 TRY = 0.3246 SCR
26 mai 2026	1 SCR = 3.3295 TRY	1 TRY = 0.3003 SCR
27 mai 2026	1 SCR = 3.2542 TRY	1 TRY = 0.3073 SCR

Infos sur les taux de change SCR-TRY et TRY-SCR

Roupie Seychelloise (SCR) est la devise utilisée dans Seychelles. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Seychelles et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos