> Taux de change SCR-TRY et TRY-SCR - 2025

Taux de change SCR-TRY et TRY-SCR - 2025

Taux de change SCR-TRY et TRY-SCR

Consultez ci-dessous les taux de change pour SCR-TRY et TRY-SCR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 SCR = 2,5893 TRY

1 TRY = 0,3862 SCR

1A 2A 2A

SCR par rapport à TRYTRY par rapport à SCR

Jan 2025

Date	SCR-TRY	TRY-SCR
01 janv. 2025	1 SCR = 2.4835 TRY	1 TRY = 0.4027 SCR
02 janv. 2025	1 SCR = 2.4941 TRY	1 TRY = 0.401 SCR
03 janv. 2025	1 SCR = 2.4913 TRY	1 TRY = 0.4014 SCR
04 janv. 2025	1 SCR = 2.4981 TRY	1 TRY = 0.4003 SCR
05 janv. 2025	1 SCR = 2.4976 TRY	1 TRY = 0.4004 SCR
06 janv. 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 janv. 2025	1 SCR = 2.4972 TRY	1 TRY = 0.4005 SCR
08 janv. 2025	1 SCR = 2.4779 TRY	1 TRY = 0.4036 SCR
09 janv. 2025	1 SCR = 2.4965 TRY	1 TRY = 0.4006 SCR
10 janv. 2025	1 SCR = 2.481 TRY	1 TRY = 0.4031 SCR
11 janv. 2025	1 SCR = 2.465 TRY	1 TRY = 0.4057 SCR
12 janv. 2025	1 SCR = 2.4672 TRY	1 TRY = 0.4053 SCR
13 janv. 2025	1 SCR = 2.4691 TRY	1 TRY = 0.405 SCR
14 janv. 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
15 janv. 2025	1 SCR = 2.4723 TRY	1 TRY = 0.4045 SCR
16 janv. 2025	1 SCR = 2.4544 TRY	1 TRY = 0.4074 SCR
17 janv. 2025	1 SCR = 2.4933 TRY	1 TRY = 0.4011 SCR
18 janv. 2025	1 SCR = 2.3699 TRY	1 TRY = 0.422 SCR
19 janv. 2025	1 SCR = 2.3539 TRY	1 TRY = 0.4248 SCR
20 janv. 2025	1 SCR = 2.4799 TRY	1 TRY = 0.4032 SCR
21 janv. 2025	1 SCR = 2.4969 TRY	1 TRY = 0.4005 SCR
22 janv. 2025	1 SCR = 2.4392 TRY	1 TRY = 0.41 SCR
23 janv. 2025	1 SCR = 2.4945 TRY	1 TRY = 0.4009 SCR
24 janv. 2025	1 SCR = 2.5019 TRY	1 TRY = 0.3997 SCR
25 janv. 2025	1 SCR = 2.4872 TRY	1 TRY = 0.4021 SCR
26 janv. 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
27 janv. 2025	1 SCR = 2.4917 TRY	1 TRY = 0.4013 SCR
28 janv. 2025	1 SCR = 2.4773 TRY	1 TRY = 0.4037 SCR
29 janv. 2025	1 SCR = 2.5072 TRY	1 TRY = 0.3988 SCR
30 janv. 2025	1 SCR = 2.5015 TRY	1 TRY = 0.3998 SCR
31 janv. 2025	1 SCR = 2.4962 TRY	1 TRY = 0.4006 SCR

Feb 2025

Date	SCR-TRY	TRY-SCR
01 févr. 2025	1 SCR = 2.3767 TRY	1 TRY = 0.4208 SCR
02 févr. 2025	1 SCR = 2.4987 TRY	1 TRY = 0.4002 SCR
03 févr. 2025	1 SCR = 2.4891 TRY	1 TRY = 0.4018 SCR
04 févr. 2025	1 SCR = 2.5088 TRY	1 TRY = 0.3986 SCR
05 févr. 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
06 févr. 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 févr. 2025	1 SCR = 2.5119 TRY	1 TRY = 0.3981 SCR
08 févr. 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
09 févr. 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
10 févr. 2025	1 SCR = 2.5139 TRY	1 TRY = 0.3978 SCR
11 févr. 2025	1 SCR = 2.5175 TRY	1 TRY = 0.3972 SCR
12 févr. 2025	1 SCR = 2.4974 TRY	1 TRY = 0.4004 SCR
13 févr. 2025	1 SCR = 2.5127 TRY	1 TRY = 0.398 SCR
14 févr. 2025	1 SCR = 2.5054 TRY	1 TRY = 0.3991 SCR
15 févr. 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
16 févr. 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
17 févr. 2025	1 SCR = 2.5176 TRY	1 TRY = 0.3972 SCR
18 févr. 2025	1 SCR = 2.5081 TRY	1 TRY = 0.3987 SCR
19 févr. 2025	1 SCR = 2.5257 TRY	1 TRY = 0.3959 SCR
20 févr. 2025	1 SCR = 2.5159 TRY	1 TRY = 0.3975 SCR
21 févr. 2025	1 SCR = 2.5307 TRY	1 TRY = 0.3951 SCR
22 févr. 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
23 févr. 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
24 févr. 2025	1 SCR = 2.5325 TRY	1 TRY = 0.3949 SCR
25 févr. 2025	1 SCR = 2.5279 TRY	1 TRY = 0.3956 SCR
26 févr. 2025	1 SCR = 2.5029 TRY	1 TRY = 0.3995 SCR
27 févr. 2025	1 SCR = 2.5314 TRY	1 TRY = 0.395 SCR
28 févr. 2025	1 SCR = 2.5201 TRY	1 TRY = 0.3968 SCR

Mar 2025

Date	SCR-TRY	TRY-SCR
01 mars 2025	1 SCR = 2.5298 TRY	1 TRY = 0.3953 SCR
02 mars 2025	1 SCR = 2.4507 TRY	1 TRY = 0.4081 SCR
03 mars 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
04 mars 2025	1 SCR = 2.5048 TRY	1 TRY = 0.3992 SCR
05 mars 2025	1 SCR = 2.5045 TRY	1 TRY = 0.3993 SCR
06 mars 2025	1 SCR = 2.5412 TRY	1 TRY = 0.3935 SCR
07 mars 2025	1 SCR = 2.5639 TRY	1 TRY = 0.39 SCR
08 mars 2025	1 SCR = 2.5395 TRY	1 TRY = 0.3938 SCR
09 mars 2025	1 SCR = 2.4687 TRY	1 TRY = 0.4051 SCR
10 mars 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
11 mars 2025	1 SCR = 2.4873 TRY	1 TRY = 0.402 SCR
12 mars 2025	1 SCR = 2.5485 TRY	1 TRY = 0.3924 SCR
13 mars 2025	1 SCR = 2.548 TRY	1 TRY = 0.3925 SCR
14 mars 2025	1 SCR = 2.5491 TRY	1 TRY = 0.3923 SCR
15 mars 2025	1 SCR = 2.5376 TRY	1 TRY = 0.3941 SCR
16 mars 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
17 mars 2025	1 SCR = 2.5504 TRY	1 TRY = 0.3921 SCR
18 mars 2025	1 SCR = 2.5512 TRY	1 TRY = 0.392 SCR
19 mars 2025	1 SCR = 2.6436 TRY	1 TRY = 0.3783 SCR
20 mars 2025	1 SCR = 2.6316 TRY	1 TRY = 0.38 SCR
21 mars 2025	1 SCR = 2.6414 TRY	1 TRY = 0.3786 SCR
22 mars 2025	1 SCR = 2.6529 TRY	1 TRY = 0.3769 SCR
23 mars 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
24 mars 2025	1 SCR = 2.5698 TRY	1 TRY = 0.3891 SCR
25 mars 2025	1 SCR = 2.6449 TRY	1 TRY = 0.3781 SCR
26 mars 2025	1 SCR = 2.6461 TRY	1 TRY = 0.3779 SCR
27 mars 2025	1 SCR = 2.6503 TRY	1 TRY = 0.3773 SCR
28 mars 2025	1 SCR = 2.6234 TRY	1 TRY = 0.3812 SCR
29 mars 2025	1 SCR = 2.6214 TRY	1 TRY = 0.3815 SCR
30 mars 2025	1 SCR = 2.5513 TRY	1 TRY = 0.392 SCR
31 mars 2025	1 SCR = 2.651 TRY	1 TRY = 0.3772 SCR

Apr 2025

Date	SCR-TRY	TRY-SCR
01 avr. 2025	1 SCR = 2.6495 TRY	1 TRY = 0.3774 SCR
02 avr. 2025	1 SCR = 2.6391 TRY	1 TRY = 0.3789 SCR
03 avr. 2025	1 SCR = 2.6226 TRY	1 TRY = 0.3813 SCR
04 avr. 2025	1 SCR = 2.6582 TRY	1 TRY = 0.3762 SCR
05 avr. 2025	1 SCR = 2.6473 TRY	1 TRY = 0.3777 SCR
06 avr. 2025	1 SCR = 2.6473 TRY	1 TRY = 0.3777 SCR
07 avr. 2025	1 SCR = 2.6484 TRY	1 TRY = 0.3776 SCR
08 avr. 2025	1 SCR = 2.6077 TRY	1 TRY = 0.3835 SCR
09 avr. 2025	1 SCR = 2.6498 TRY	1 TRY = 0.3774 SCR
10 avr. 2025	1 SCR = 2.6133 TRY	1 TRY = 0.3827 SCR
11 avr. 2025	1 SCR = 2.6337 TRY	1 TRY = 0.3797 SCR
12 avr. 2025	1 SCR = 2.6475 TRY	1 TRY = 0.3777 SCR
13 avr. 2025	1 SCR = 2.5653 TRY	1 TRY = 0.3898 SCR
14 avr. 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
15 avr. 2025	1 SCR = 2.6695 TRY	1 TRY = 0.3746 SCR
16 avr. 2025	1 SCR = 2.6504 TRY	1 TRY = 0.3773 SCR
17 avr. 2025	1 SCR = 2.6684 TRY	1 TRY = 0.3748 SCR
18 avr. 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
19 avr. 2025	1 SCR = 2.6769 TRY	1 TRY = 0.3736 SCR
20 avr. 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
21 avr. 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
22 avr. 2025	1 SCR = 2.6886 TRY	1 TRY = 0.3719 SCR
23 avr. 2025	1 SCR = 2.6804 TRY	1 TRY = 0.3731 SCR
24 avr. 2025	1 SCR = 2.6888 TRY	1 TRY = 0.3719 SCR
25 avr. 2025	1 SCR = 2.6867 TRY	1 TRY = 0.3722 SCR
26 avr. 2025	1 SCR = 2.7058 TRY	1 TRY = 0.3696 SCR
27 avr. 2025	1 SCR = 2.7077 TRY	1 TRY = 0.3693 SCR
28 avr. 2025	1 SCR = 2.7045 TRY	1 TRY = 0.3698 SCR
29 avr. 2025	1 SCR = 2.6714 TRY	1 TRY = 0.3743 SCR
30 avr. 2025	1 SCR = 2.7025 TRY	1 TRY = 0.37 SCR

May 2025

Date	SCR-TRY	TRY-SCR
01 mai 2025	1 SCR = 2.6928 TRY	1 TRY = 0.3714 SCR
02 mai 2025	1 SCR = 2.713 TRY	1 TRY = 0.3686 SCR
03 mai 2025	1 SCR = 2.7051 TRY	1 TRY = 0.3697 SCR
04 mai 2025	1 SCR = 2.7146 TRY	1 TRY = 0.3684 SCR
05 mai 2025	1 SCR = 2.7139 TRY	1 TRY = 0.3685 SCR
06 mai 2025	1 SCR = 2.7153 TRY	1 TRY = 0.3683 SCR
07 mai 2025	1 SCR = 2.7153 TRY	1 TRY = 0.3683 SCR
08 mai 2025	1 SCR = 2.7181 TRY	1 TRY = 0.3679 SCR
09 mai 2025	1 SCR = 2.7314 TRY	1 TRY = 0.3661 SCR
10 mai 2025	1 SCR = 2.7313 TRY	1 TRY = 0.3661 SCR
11 mai 2025	1 SCR = 2.7313 TRY	1 TRY = 0.3661 SCR
12 mai 2025	1 SCR = 2.7299 TRY	1 TRY = 0.3663 SCR
13 mai 2025	1 SCR = 2.7286 TRY	1 TRY = 0.3665 SCR
14 mai 2025	1 SCR = 2.7247 TRY	1 TRY = 0.367 SCR
15 mai 2025	1 SCR = 2.7217 TRY	1 TRY = 0.3674 SCR
16 mai 2025	1 SCR = 2.7302 TRY	1 TRY = 0.3663 SCR
17 mai 2025	1 SCR = 2.7243 TRY	1 TRY = 0.3671 SCR
18 mai 2025	1 SCR = 2.7115 TRY	1 TRY = 0.3688 SCR
19 mai 2025	1 SCR = 2.732 TRY	1 TRY = 0.366 SCR
20 mai 2025	1 SCR = 2.7339 TRY	1 TRY = 0.3658 SCR
21 mai 2025	1 SCR = 2.6871 TRY	1 TRY = 0.3722 SCR
22 mai 2025	1 SCR = 2.7372 TRY	1 TRY = 0.3653 SCR
23 mai 2025	1 SCR = 2.7457 TRY	1 TRY = 0.3642 SCR
24 mai 2025	1 SCR = 2.7236 TRY	1 TRY = 0.3672 SCR
25 mai 2025	1 SCR = 2.7138 TRY	1 TRY = 0.3685 SCR
26 mai 2025	1 SCR = 2.7398 TRY	1 TRY = 0.365 SCR
27 mai 2025	1 SCR = 2.7432 TRY	1 TRY = 0.3645 SCR
28 mai 2025	1 SCR = 2.7481 TRY	1 TRY = 0.3639 SCR
29 mai 2025	1 SCR = 2.7507 TRY	1 TRY = 0.3635 SCR
30 mai 2025	1 SCR = 2.7604 TRY	1 TRY = 0.3623 SCR
31 mai 2025	1 SCR = 2.7626 TRY	1 TRY = 0.362 SCR

Jun 2025

Date	SCR-TRY	TRY-SCR
01 juin 2025	1 SCR = 2.7613 TRY	1 TRY = 0.3622 SCR
02 juin 2025	1 SCR = 2.67 TRY	1 TRY = 0.3745 SCR
03 juin 2025	1 SCR = 2.7092 TRY	1 TRY = 0.3691 SCR
04 juin 2025	1 SCR = 2.7076 TRY	1 TRY = 0.3693 SCR
05 juin 2025	1 SCR = 2.6618 TRY	1 TRY = 0.3757 SCR
06 juin 2025	1 SCR = 2.674 TRY	1 TRY = 0.374 SCR
07 juin 2025	1 SCR = 2.6697 TRY	1 TRY = 0.3746 SCR
08 juin 2025	1 SCR = 2.6683 TRY	1 TRY = 0.3748 SCR

Infos sur les taux de change SCR-TRY et TRY-SCR

Roupie Seychelloise (SCR) est la devise utilisée dans Seychelles. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Seychelles et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos