currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SCR-TRY et TRY-SCR - 2025

Taux de change SCR-TRY et TRY-SCR - 2025

Taux de change SCR-TRY et TRY-SCR

Consultez ci-dessous les taux de change pour SCR-TRY et TRY-SCR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SCR = 2,521 TRY
1 TRY = 0,3967 SCR
1A 2A 2A
SCR par rapport à TRYTRY par rapport à SCR
2,6484 Date: 4/7 2,6473 Date: 4/6 2,6473 Date: 4/5 2,6582 Date: 4/4 2,6226 Date: 4/3 2,6391 Date: 4/2 2,6495 Date: 4/1 2,6510 Date: 3/31 2,5513 Date: 3/30 2,6214 Date: 3/29 2,6234 Date: 3/28 2,6503 Date: 3/27 2,6461 Date: 3/26 2,6449 Date: 3/25 2,5698 Date: 3/24 2,5599 Date: 3/23 2,6529 Date: 3/22 2,6414 Date: 3/21 2,6316 Date: 3/20 2,6436 Date: 3/19 2,5512 Date: 3/18 2,5504 Date: 3/17 2,4523 Date: 3/16 2,5376 Date: 3/15 2,5491 Date: 3/14 2,5480 Date: 3/13 2,5485 Date: 3/12 2,4873 Date: 3/11 2,4483 Date: 3/10 2,4687 Date: 3/9 2,5395 Date: 3/8 2,5639 Date: 3/7 2,5412 Date: 3/6 2,5045 Date: 3/5 2,5048 Date: 3/4 2,4483 Date: 3/3 2,4507 Date: 3/2 2,5298 Date: 3/1 2,5201 Date: 2/28 2,5314 Date: 2/27 2,5029 Date: 2/26 2,5279 Date: 2/25 2,5325 Date: 2/24 2,5264 Date: 2/23 2,5264 Date: 2/22 2,5307 Date: 2/21 2,5159 Date: 2/20 2,5257 Date: 2/19 2,5081 Date: 2/18 2,5176 Date: 2/17 2,5208 Date: 2/16 2,5208 Date: 2/15 2,5054 Date: 2/14 2,5127 Date: 2/13 2,4974 Date: 2/12 2,5175 Date: 2/11 2,5139 Date: 2/10 2,3831 Date: 2/9 2,3831 Date: 2/8 2,5119 Date: 2/7 2,4949 Date: 2/6 2,4870 Date: 2/5 2,5088 Date: 2/4 2,4891 Date: 2/3 2,4987 Date: 2/2 2,3767 Date: 2/1 2,4962 Date: 1/31 2,5015 Date: 1/30 2,5072 Date: 1/29 2,4773 Date: 1/28 2,4917 Date: 1/27 2,4870 Date: 1/26 2,4872 Date: 1/25 2,5019 Date: 1/24 2,4945 Date: 1/23 2,4392 Date: 1/22 2,4969 Date: 1/21 2,4799 Date: 1/20 2,3539 Date: 1/19 2,3699 Date: 1/18 2,4933 Date: 1/17 2,4544 Date: 1/16 2,4723 Date: 1/15 2,4523 Date: 1/14 2,4691 Date: 1/13 2,4672 Date: 1/12 2,4650 Date: 1/11 2,4810 Date: 1/10 2,4965 Date: 1/9 2,4779 Date: 1/8 2,4972 Date: 1/7 2,4949 Date: 1/6 2,4976 Date: 1/5 2,4981 Date: 1/4 2,4913 Date: 1/3 2,4941 Date: 1/2 2,4835 Date: 1/1 2,6484 Date: 4/7 2,6473 Date: 4/6 2,6473 Date: 4/5 2,6582 Date: 4/4 2,6226 Date: 4/3 2,6391 Date: 4/2 2,6495 Date: 4/1 2,6510 Date: 3/31 2,5513 Date: 3/30 2,6214 Date: 3/29 2,6234 Date: 3/28 2,6503 Date: 3/27 2,6461 Date: 3/26 2,6449 Date: 3/25 2,5698 Date: 3/24 2,5599 Date: 3/23 2,6529 Date: 3/22 2,6414 Date: 3/21 2,6316 Date: 3/20 2,6436 Date: 3/19 2,5512 Date: 3/18 2,5504 Date: 3/17 2,4523 Date: 3/16 2,5376 Date: 3/15 2,5491 Date: 3/14 2,5480 Date: 3/13 2,5485 Date: 3/12 2,4873 Date: 3/11 2,4483 Date: 3/10 2,4687 Date: 3/9 2,5395 Date: 3/8 2,5639 Date: 3/7 2,5412 Date: 3/6 2,5045 Date: 3/5 2,5048 Date: 3/4 2,4483 Date: 3/3 2,4507 Date: 3/2 2,5298 Date: 3/1 2,5201 Date: 2/28 2,5314 Date: 2/27 2,5029 Date: 2/26 2,5279 Date: 2/25 2,5325 Date: 2/24 2,5264 Date: 2/23 2,5264 Date: 2/22 2,5307 Date: 2/21 2,5159 Date: 2/20 2,5257 Date: 2/19 2,5081 Date: 2/18 2,5176 Date: 2/17 2,5208 Date: 2/16 2,5208 Date: 2/15 2,5054 Date: 2/14 2,5127 Date: 2/13 2,4974 Date: 2/12 2,5175 Date: 2/11 2,5139 Date: 2/10 2,3831 Date: 2/9 2,3831 Date: 2/8 2,5119 Date: 2/7 2,4949 Date: 2/6 2,4870 Date: 2/5 2,5088 Date: 2/4 2,4891 Date: 2/3 2,4987 Date: 2/2 2,3767 Date: 2/1 2,4962 Date: 1/31 2,5015 Date: 1/30 2,5072 Date: 1/29 2,4773 Date: 1/28 2,4917 Date: 1/27 2,4870 Date: 1/26 2,4872 Date: 1/25 2,5019 Date: 1/24 2,4945 Date: 1/23 2,4392 Date: 1/22 2,4969 Date: 1/21 2,4799 Date: 1/20 2,3539 Date: 1/19 2,3699 Date: 1/18 2,4933 Date: 1/17 2,4544 Date: 1/16 2,4723 Date: 1/15 2,4523 Date: 1/14 2,4691 Date: 1/13 2,4672 Date: 1/12 2,4650 Date: 1/11 2,4810 Date: 1/10 2,4965 Date: 1/9 2,4779 Date: 1/8 2,4972 Date: 1/7 2,4949 Date: 1/6 2,4976 Date: 1/5 2,4981 Date: 1/4 2,4913 Date: 1/3 2,4941 Date: 1/2 2,4835 Date: 1/1

Jan 2025

DateSCR-TRYTRY-SCR
01 janv. 2025 1 SCR = 2.4835 TRY 1 TRY = 0.4027 SCR
02 janv. 2025 1 SCR = 2.4941 TRY 1 TRY = 0.401 SCR
03 janv. 2025 1 SCR = 2.4913 TRY 1 TRY = 0.4014 SCR
04 janv. 2025 1 SCR = 2.4981 TRY 1 TRY = 0.4003 SCR
05 janv. 2025 1 SCR = 2.4976 TRY 1 TRY = 0.4004 SCR
06 janv. 2025 1 SCR = 2.4949 TRY 1 TRY = 0.4008 SCR
07 janv. 2025 1 SCR = 2.4972 TRY 1 TRY = 0.4005 SCR
08 janv. 2025 1 SCR = 2.4779 TRY 1 TRY = 0.4036 SCR
09 janv. 2025 1 SCR = 2.4965 TRY 1 TRY = 0.4006 SCR
10 janv. 2025 1 SCR = 2.481 TRY 1 TRY = 0.4031 SCR
11 janv. 2025 1 SCR = 2.465 TRY 1 TRY = 0.4057 SCR
12 janv. 2025 1 SCR = 2.4672 TRY 1 TRY = 0.4053 SCR
13 janv. 2025 1 SCR = 2.4691 TRY 1 TRY = 0.405 SCR
14 janv. 2025 1 SCR = 2.4523 TRY 1 TRY = 0.4078 SCR
15 janv. 2025 1 SCR = 2.4723 TRY 1 TRY = 0.4045 SCR
16 janv. 2025 1 SCR = 2.4544 TRY 1 TRY = 0.4074 SCR
17 janv. 2025 1 SCR = 2.4933 TRY 1 TRY = 0.4011 SCR
18 janv. 2025 1 SCR = 2.3699 TRY 1 TRY = 0.422 SCR
19 janv. 2025 1 SCR = 2.3539 TRY 1 TRY = 0.4248 SCR
20 janv. 2025 1 SCR = 2.4799 TRY 1 TRY = 0.4032 SCR
21 janv. 2025 1 SCR = 2.4969 TRY 1 TRY = 0.4005 SCR
22 janv. 2025 1 SCR = 2.4392 TRY 1 TRY = 0.41 SCR
23 janv. 2025 1 SCR = 2.4945 TRY 1 TRY = 0.4009 SCR
24 janv. 2025 1 SCR = 2.5019 TRY 1 TRY = 0.3997 SCR
25 janv. 2025 1 SCR = 2.4872 TRY 1 TRY = 0.4021 SCR
26 janv. 2025 1 SCR = 2.487 TRY 1 TRY = 0.4021 SCR
27 janv. 2025 1 SCR = 2.4917 TRY 1 TRY = 0.4013 SCR
28 janv. 2025 1 SCR = 2.4773 TRY 1 TRY = 0.4037 SCR
29 janv. 2025 1 SCR = 2.5072 TRY 1 TRY = 0.3988 SCR
30 janv. 2025 1 SCR = 2.5015 TRY 1 TRY = 0.3998 SCR
31 janv. 2025 1 SCR = 2.4962 TRY 1 TRY = 0.4006 SCR

Feb 2025

DateSCR-TRYTRY-SCR
01 févr. 2025 1 SCR = 2.3767 TRY 1 TRY = 0.4208 SCR
02 févr. 2025 1 SCR = 2.4987 TRY 1 TRY = 0.4002 SCR
03 févr. 2025 1 SCR = 2.4891 TRY 1 TRY = 0.4018 SCR
04 févr. 2025 1 SCR = 2.5088 TRY 1 TRY = 0.3986 SCR
05 févr. 2025 1 SCR = 2.487 TRY 1 TRY = 0.4021 SCR
06 févr. 2025 1 SCR = 2.4949 TRY 1 TRY = 0.4008 SCR
07 févr. 2025 1 SCR = 2.5119 TRY 1 TRY = 0.3981 SCR
08 févr. 2025 1 SCR = 2.3831 TRY 1 TRY = 0.4196 SCR
09 févr. 2025 1 SCR = 2.3831 TRY 1 TRY = 0.4196 SCR
10 févr. 2025 1 SCR = 2.5139 TRY 1 TRY = 0.3978 SCR
11 févr. 2025 1 SCR = 2.5175 TRY 1 TRY = 0.3972 SCR
12 févr. 2025 1 SCR = 2.4974 TRY 1 TRY = 0.4004 SCR
13 févr. 2025 1 SCR = 2.5127 TRY 1 TRY = 0.398 SCR
14 févr. 2025 1 SCR = 2.5054 TRY 1 TRY = 0.3991 SCR
15 févr. 2025 1 SCR = 2.5208 TRY 1 TRY = 0.3967 SCR
16 févr. 2025 1 SCR = 2.5208 TRY 1 TRY = 0.3967 SCR
17 févr. 2025 1 SCR = 2.5176 TRY 1 TRY = 0.3972 SCR
18 févr. 2025 1 SCR = 2.5081 TRY 1 TRY = 0.3987 SCR
19 févr. 2025 1 SCR = 2.5257 TRY 1 TRY = 0.3959 SCR
20 févr. 2025 1 SCR = 2.5159 TRY 1 TRY = 0.3975 SCR
21 févr. 2025 1 SCR = 2.5307 TRY 1 TRY = 0.3951 SCR
22 févr. 2025 1 SCR = 2.5264 TRY 1 TRY = 0.3958 SCR
23 févr. 2025 1 SCR = 2.5264 TRY 1 TRY = 0.3958 SCR
24 févr. 2025 1 SCR = 2.5325 TRY 1 TRY = 0.3949 SCR
25 févr. 2025 1 SCR = 2.5279 TRY 1 TRY = 0.3956 SCR
26 févr. 2025 1 SCR = 2.5029 TRY 1 TRY = 0.3995 SCR
27 févr. 2025 1 SCR = 2.5314 TRY 1 TRY = 0.395 SCR
28 févr. 2025 1 SCR = 2.5201 TRY 1 TRY = 0.3968 SCR

Mar 2025

DateSCR-TRYTRY-SCR
01 mars 2025 1 SCR = 2.5298 TRY 1 TRY = 0.3953 SCR
02 mars 2025 1 SCR = 2.4507 TRY 1 TRY = 0.4081 SCR
03 mars 2025 1 SCR = 2.4483 TRY 1 TRY = 0.4085 SCR
04 mars 2025 1 SCR = 2.5048 TRY 1 TRY = 0.3992 SCR
05 mars 2025 1 SCR = 2.5045 TRY 1 TRY = 0.3993 SCR
06 mars 2025 1 SCR = 2.5412 TRY 1 TRY = 0.3935 SCR
07 mars 2025 1 SCR = 2.5639 TRY 1 TRY = 0.39 SCR
08 mars 2025 1 SCR = 2.5395 TRY 1 TRY = 0.3938 SCR
09 mars 2025 1 SCR = 2.4687 TRY 1 TRY = 0.4051 SCR
10 mars 2025 1 SCR = 2.4483 TRY 1 TRY = 0.4085 SCR
11 mars 2025 1 SCR = 2.4873 TRY 1 TRY = 0.402 SCR
12 mars 2025 1 SCR = 2.5485 TRY 1 TRY = 0.3924 SCR
13 mars 2025 1 SCR = 2.548 TRY 1 TRY = 0.3925 SCR
14 mars 2025 1 SCR = 2.5491 TRY 1 TRY = 0.3923 SCR
15 mars 2025 1 SCR = 2.5376 TRY 1 TRY = 0.3941 SCR
16 mars 2025 1 SCR = 2.4523 TRY 1 TRY = 0.4078 SCR
17 mars 2025 1 SCR = 2.5504 TRY 1 TRY = 0.3921 SCR
18 mars 2025 1 SCR = 2.5512 TRY 1 TRY = 0.392 SCR
19 mars 2025 1 SCR = 2.6436 TRY 1 TRY = 0.3783 SCR
20 mars 2025 1 SCR = 2.6316 TRY 1 TRY = 0.38 SCR
21 mars 2025 1 SCR = 2.6414 TRY 1 TRY = 0.3786 SCR
22 mars 2025 1 SCR = 2.6529 TRY 1 TRY = 0.3769 SCR
23 mars 2025 1 SCR = 2.5599 TRY 1 TRY = 0.3906 SCR
24 mars 2025 1 SCR = 2.5698 TRY 1 TRY = 0.3891 SCR
25 mars 2025 1 SCR = 2.6449 TRY 1 TRY = 0.3781 SCR
26 mars 2025 1 SCR = 2.6461 TRY 1 TRY = 0.3779 SCR
27 mars 2025 1 SCR = 2.6503 TRY 1 TRY = 0.3773 SCR
28 mars 2025 1 SCR = 2.6234 TRY 1 TRY = 0.3812 SCR
29 mars 2025 1 SCR = 2.6214 TRY 1 TRY = 0.3815 SCR
30 mars 2025 1 SCR = 2.5513 TRY 1 TRY = 0.392 SCR
31 mars 2025 1 SCR = 2.651 TRY 1 TRY = 0.3772 SCR

Apr 2025

DateSCR-TRYTRY-SCR
01 avr. 2025 1 SCR = 2.6495 TRY 1 TRY = 0.3774 SCR
02 avr. 2025 1 SCR = 2.6391 TRY 1 TRY = 0.3789 SCR
03 avr. 2025 1 SCR = 2.6226 TRY 1 TRY = 0.3813 SCR
04 avr. 2025 1 SCR = 2.6582 TRY 1 TRY = 0.3762 SCR
05 avr. 2025 1 SCR = 2.6473 TRY 1 TRY = 0.3777 SCR
06 avr. 2025 1 SCR = 2.6473 TRY 1 TRY = 0.3777 SCR
07 avr. 2025 1 SCR = 2.6484 TRY 1 TRY = 0.3776 SCR

Infos sur les taux de change SCR-TRY et TRY-SCR

Roupie Seychelloise (SCR) est la devise utilisée dans Seychelles. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Seychelles et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats