currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SBD-XOF et XOF-SBD - 2025

Taux de change SBD-XOF et XOF-SBD - 2025

Taux de change SBD-XOF et XOF-SBD

Consultez ci-dessous les taux de change pour SBD-XOF et XOF-SBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SBD = 73,6498 XOF
1 XOF = 0,0136 SBD
1A 2A 2A
SBD par rapport à XOFXOF par rapport à SBD
71,5448 Date: 4/9 70,6915 Date: 4/8 72,0044 Date: 4/7 71,9505 Date: 4/6 71,9505 Date: 4/5 71,3501 Date: 4/4 71,0080 Date: 4/3 72,2204 Date: 4/2 71,3172 Date: 4/1 72,6901 Date: 3/31 71,1405 Date: 3/30 71,3138 Date: 3/29 73,0025 Date: 3/28 72,2248 Date: 3/27 72,2095 Date: 3/26 71,3510 Date: 3/25 72,0161 Date: 3/24 71,8696 Date: 3/23 71,6031 Date: 3/22 71,1469 Date: 3/21 70,8144 Date: 3/20 70,5065 Date: 3/19 70,4649 Date: 3/18 71,5562 Date: 3/17 70,8672 Date: 3/16 71,4000 Date: 3/15 70,8742 Date: 3/14 71,8264 Date: 3/13 71,4996 Date: 3/12 71,0212 Date: 3/11 71,9999 Date: 3/10 71,9654 Date: 3/9 70,8919 Date: 3/8 71,6395 Date: 3/7 71,9417 Date: 3/6 72,7053 Date: 3/5 73,7700 Date: 3/4 75,0106 Date: 3/3 74,9661 Date: 3/2 74,7687 Date: 3/1 73,8088 Date: 2/28 74,3243 Date: 2/27 73,4418 Date: 2/26 74,0371 Date: 2/25 74,2846 Date: 2/24 74,3258 Date: 2/23 74,3258 Date: 2/22 74,3675 Date: 2/21 73,8316 Date: 2/20 74,6799 Date: 2/19 74,4036 Date: 2/18 74,2141 Date: 2/17 74,0936 Date: 2/16 74,0936 Date: 2/15 74,2726 Date: 2/14 74,6674 Date: 2/13 74,8599 Date: 2/12 75,1543 Date: 2/11 75,3081 Date: 2/10 75,1365 Date: 2/9 75,1365 Date: 2/8 74,8802 Date: 2/7 75,0292 Date: 2/6 74,3416 Date: 2/5 74,9735 Date: 2/4 75,6503 Date: 2/3 74,8798 Date: 2/2 74,7539 Date: 2/1 74,7539 Date: 1/31 74,7535 Date: 1/30 74,7737 Date: 1/29 74,6938 Date: 1/28 73,9330 Date: 1/27 73,9854 Date: 1/26 73,9854 Date: 1/25 74,0837 Date: 1/24 74,4432 Date: 1/23 74,4174 Date: 1/22 74,8207 Date: 1/21 75,2718 Date: 1/20 75,1666 Date: 1/19 75,1666 Date: 1/18 75,1739 Date: 1/17 75,3267 Date: 1/16 75,1241 Date: 1/15 75,8521 Date: 1/14 76,2612 Date: 1/13 75,7816 Date: 1/12 75,7816 Date: 1/11 75,4428 Date: 1/10 75,5094 Date: 1/9 76,0300 Date: 1/8 75,1331 Date: 1/7 75,1472 Date: 1/6 75,8576 Date: 1/5 75,8576 Date: 1/4 75,9987 Date: 1/3 75,7342 Date: 1/2 74,8396 Date: 1/1 71,5448 Date: 4/9 70,6915 Date: 4/8 72,0044 Date: 4/7 71,9505 Date: 4/6 71,9505 Date: 4/5 71,3501 Date: 4/4 71,0080 Date: 4/3 72,2204 Date: 4/2 71,3172 Date: 4/1 72,6901 Date: 3/31 71,1405 Date: 3/30 71,3138 Date: 3/29 73,0025 Date: 3/28 72,2248 Date: 3/27 72,2095 Date: 3/26 71,3510 Date: 3/25 72,0161 Date: 3/24 71,8696 Date: 3/23 71,6031 Date: 3/22 71,1469 Date: 3/21 70,8144 Date: 3/20 70,5065 Date: 3/19 70,4649 Date: 3/18 71,5562 Date: 3/17 70,8672 Date: 3/16 71,4000 Date: 3/15 70,8742 Date: 3/14 71,8264 Date: 3/13 71,4996 Date: 3/12 71,0212 Date: 3/11 71,9999 Date: 3/10 71,9654 Date: 3/9 70,8919 Date: 3/8 71,6395 Date: 3/7 71,9417 Date: 3/6 72,7053 Date: 3/5 73,7700 Date: 3/4 75,0106 Date: 3/3 74,9661 Date: 3/2 74,7687 Date: 3/1 73,8088 Date: 2/28 74,3243 Date: 2/27 73,4418 Date: 2/26 74,0371 Date: 2/25 74,2846 Date: 2/24 74,3258 Date: 2/23 74,3258 Date: 2/22 74,3675 Date: 2/21 73,8316 Date: 2/20 74,6799 Date: 2/19 74,4036 Date: 2/18 74,2141 Date: 2/17 74,0936 Date: 2/16 74,0936 Date: 2/15 74,2726 Date: 2/14 74,6674 Date: 2/13 74,8599 Date: 2/12 75,1543 Date: 2/11 75,3081 Date: 2/10 75,1365 Date: 2/9 75,1365 Date: 2/8 74,8802 Date: 2/7 75,0292 Date: 2/6 74,3416 Date: 2/5 74,9735 Date: 2/4 75,6503 Date: 2/3 74,8798 Date: 2/2 74,7539 Date: 2/1 74,7539 Date: 1/31 74,7535 Date: 1/30 74,7737 Date: 1/29 74,6938 Date: 1/28 73,9330 Date: 1/27 73,9854 Date: 1/26 73,9854 Date: 1/25 74,0837 Date: 1/24 74,4432 Date: 1/23 74,4174 Date: 1/22 74,8207 Date: 1/21 75,2718 Date: 1/20 75,1666 Date: 1/19 75,1666 Date: 1/18 75,1739 Date: 1/17 75,3267 Date: 1/16 75,1241 Date: 1/15 75,8521 Date: 1/14 76,2612 Date: 1/13 75,7816 Date: 1/12 75,7816 Date: 1/11 75,4428 Date: 1/10 75,5094 Date: 1/9 76,0300 Date: 1/8 75,1331 Date: 1/7 75,1472 Date: 1/6 75,8576 Date: 1/5 75,8576 Date: 1/4 75,9987 Date: 1/3 75,7342 Date: 1/2 74,8396 Date: 1/1

Jan 2025

DateSBD-XOFXOF-SBD
01 janv. 2025 1 SBD = 74.8396 XOF 1 XOF = 0.0134 SBD
02 janv. 2025 1 SBD = 75.7342 XOF 1 XOF = 0.0132 SBD
03 janv. 2025 1 SBD = 75.9987 XOF 1 XOF = 0.0132 SBD
04 janv. 2025 1 SBD = 75.8576 XOF 1 XOF = 0.0132 SBD
05 janv. 2025 1 SBD = 75.8576 XOF 1 XOF = 0.0132 SBD
06 janv. 2025 1 SBD = 75.1472 XOF 1 XOF = 0.0133 SBD
07 janv. 2025 1 SBD = 75.1331 XOF 1 XOF = 0.0133 SBD
08 janv. 2025 1 SBD = 76.03 XOF 1 XOF = 0.0132 SBD
09 janv. 2025 1 SBD = 75.5094 XOF 1 XOF = 0.0132 SBD
10 janv. 2025 1 SBD = 75.4428 XOF 1 XOF = 0.0133 SBD
11 janv. 2025 1 SBD = 75.7816 XOF 1 XOF = 0.0132 SBD
12 janv. 2025 1 SBD = 75.7816 XOF 1 XOF = 0.0132 SBD
13 janv. 2025 1 SBD = 76.2612 XOF 1 XOF = 0.0131 SBD
14 janv. 2025 1 SBD = 75.8521 XOF 1 XOF = 0.0132 SBD
15 janv. 2025 1 SBD = 75.1241 XOF 1 XOF = 0.0133 SBD
16 janv. 2025 1 SBD = 75.3267 XOF 1 XOF = 0.0133 SBD
17 janv. 2025 1 SBD = 75.1739 XOF 1 XOF = 0.0133 SBD
18 janv. 2025 1 SBD = 75.1666 XOF 1 XOF = 0.0133 SBD
19 janv. 2025 1 SBD = 75.1666 XOF 1 XOF = 0.0133 SBD
20 janv. 2025 1 SBD = 75.2718 XOF 1 XOF = 0.0133 SBD
21 janv. 2025 1 SBD = 74.8207 XOF 1 XOF = 0.0134 SBD
22 janv. 2025 1 SBD = 74.4174 XOF 1 XOF = 0.0134 SBD
23 janv. 2025 1 SBD = 74.4432 XOF 1 XOF = 0.0134 SBD
24 janv. 2025 1 SBD = 74.0837 XOF 1 XOF = 0.0135 SBD
25 janv. 2025 1 SBD = 73.9854 XOF 1 XOF = 0.0135 SBD
26 janv. 2025 1 SBD = 73.9854 XOF 1 XOF = 0.0135 SBD
27 janv. 2025 1 SBD = 73.933 XOF 1 XOF = 0.0135 SBD
28 janv. 2025 1 SBD = 74.6938 XOF 1 XOF = 0.0134 SBD
29 janv. 2025 1 SBD = 74.7737 XOF 1 XOF = 0.0134 SBD
30 janv. 2025 1 SBD = 74.7535 XOF 1 XOF = 0.0134 SBD
31 janv. 2025 1 SBD = 74.7539 XOF 1 XOF = 0.0134 SBD

Feb 2025

DateSBD-XOFXOF-SBD
01 févr. 2025 1 SBD = 74.7539 XOF 1 XOF = 0.0134 SBD
02 févr. 2025 1 SBD = 74.8798 XOF 1 XOF = 0.0134 SBD
03 févr. 2025 1 SBD = 75.6503 XOF 1 XOF = 0.0132 SBD
04 févr. 2025 1 SBD = 74.9735 XOF 1 XOF = 0.0133 SBD
05 févr. 2025 1 SBD = 74.3416 XOF 1 XOF = 0.0135 SBD
06 févr. 2025 1 SBD = 75.0292 XOF 1 XOF = 0.0133 SBD
07 févr. 2025 1 SBD = 74.8802 XOF 1 XOF = 0.0134 SBD
08 févr. 2025 1 SBD = 75.1365 XOF 1 XOF = 0.0133 SBD
09 févr. 2025 1 SBD = 75.1365 XOF 1 XOF = 0.0133 SBD
10 févr. 2025 1 SBD = 75.3081 XOF 1 XOF = 0.0133 SBD
11 févr. 2025 1 SBD = 75.1543 XOF 1 XOF = 0.0133 SBD
12 févr. 2025 1 SBD = 74.8599 XOF 1 XOF = 0.0134 SBD
13 févr. 2025 1 SBD = 74.6674 XOF 1 XOF = 0.0134 SBD
14 févr. 2025 1 SBD = 74.2726 XOF 1 XOF = 0.0135 SBD
15 févr. 2025 1 SBD = 74.0936 XOF 1 XOF = 0.0135 SBD
16 févr. 2025 1 SBD = 74.0936 XOF 1 XOF = 0.0135 SBD
17 févr. 2025 1 SBD = 74.2141 XOF 1 XOF = 0.0135 SBD
18 févr. 2025 1 SBD = 74.4036 XOF 1 XOF = 0.0134 SBD
19 févr. 2025 1 SBD = 74.6799 XOF 1 XOF = 0.0134 SBD
20 févr. 2025 1 SBD = 73.8316 XOF 1 XOF = 0.0135 SBD
21 févr. 2025 1 SBD = 74.3675 XOF 1 XOF = 0.0134 SBD
22 févr. 2025 1 SBD = 74.3258 XOF 1 XOF = 0.0135 SBD
23 févr. 2025 1 SBD = 74.3258 XOF 1 XOF = 0.0135 SBD
24 févr. 2025 1 SBD = 74.2846 XOF 1 XOF = 0.0135 SBD
25 févr. 2025 1 SBD = 74.0371 XOF 1 XOF = 0.0135 SBD
26 févr. 2025 1 SBD = 73.4418 XOF 1 XOF = 0.0136 SBD
27 févr. 2025 1 SBD = 74.3243 XOF 1 XOF = 0.0135 SBD
28 févr. 2025 1 SBD = 73.8088 XOF 1 XOF = 0.0135 SBD

Mar 2025

DateSBD-XOFXOF-SBD
01 mars 2025 1 SBD = 74.7687 XOF 1 XOF = 0.0134 SBD
02 mars 2025 1 SBD = 74.9661 XOF 1 XOF = 0.0133 SBD
03 mars 2025 1 SBD = 75.0106 XOF 1 XOF = 0.0133 SBD
04 mars 2025 1 SBD = 73.77 XOF 1 XOF = 0.0136 SBD
05 mars 2025 1 SBD = 72.7053 XOF 1 XOF = 0.0138 SBD
06 mars 2025 1 SBD = 71.9417 XOF 1 XOF = 0.0139 SBD
07 mars 2025 1 SBD = 71.6395 XOF 1 XOF = 0.014 SBD
08 mars 2025 1 SBD = 70.8919 XOF 1 XOF = 0.0141 SBD
09 mars 2025 1 SBD = 71.9654 XOF 1 XOF = 0.0139 SBD
10 mars 2025 1 SBD = 71.9999 XOF 1 XOF = 0.0139 SBD
11 mars 2025 1 SBD = 71.0212 XOF 1 XOF = 0.0141 SBD
12 mars 2025 1 SBD = 71.4996 XOF 1 XOF = 0.014 SBD
13 mars 2025 1 SBD = 71.8264 XOF 1 XOF = 0.0139 SBD
14 mars 2025 1 SBD = 70.8742 XOF 1 XOF = 0.0141 SBD
15 mars 2025 1 SBD = 71.4 XOF 1 XOF = 0.014 SBD
16 mars 2025 1 SBD = 70.8672 XOF 1 XOF = 0.0141 SBD
17 mars 2025 1 SBD = 71.5562 XOF 1 XOF = 0.014 SBD
18 mars 2025 1 SBD = 70.4649 XOF 1 XOF = 0.0142 SBD
19 mars 2025 1 SBD = 70.5065 XOF 1 XOF = 0.0142 SBD
20 mars 2025 1 SBD = 70.8144 XOF 1 XOF = 0.0141 SBD
21 mars 2025 1 SBD = 71.1469 XOF 1 XOF = 0.0141 SBD
22 mars 2025 1 SBD = 71.6031 XOF 1 XOF = 0.014 SBD
23 mars 2025 1 SBD = 71.8696 XOF 1 XOF = 0.0139 SBD
24 mars 2025 1 SBD = 72.0161 XOF 1 XOF = 0.0139 SBD
25 mars 2025 1 SBD = 71.351 XOF 1 XOF = 0.014 SBD
26 mars 2025 1 SBD = 72.2095 XOF 1 XOF = 0.0138 SBD
27 mars 2025 1 SBD = 72.2248 XOF 1 XOF = 0.0138 SBD
28 mars 2025 1 SBD = 73.0025 XOF 1 XOF = 0.0137 SBD
29 mars 2025 1 SBD = 71.3138 XOF 1 XOF = 0.014 SBD
30 mars 2025 1 SBD = 71.1405 XOF 1 XOF = 0.0141 SBD
31 mars 2025 1 SBD = 72.6901 XOF 1 XOF = 0.0138 SBD

Apr 2025

DateSBD-XOFXOF-SBD
01 avr. 2025 1 SBD = 71.3172 XOF 1 XOF = 0.014 SBD
02 avr. 2025 1 SBD = 72.2204 XOF 1 XOF = 0.0138 SBD
03 avr. 2025 1 SBD = 71.008 XOF 1 XOF = 0.0141 SBD
04 avr. 2025 1 SBD = 71.3501 XOF 1 XOF = 0.014 SBD
05 avr. 2025 1 SBD = 71.9505 XOF 1 XOF = 0.0139 SBD
06 avr. 2025 1 SBD = 71.9505 XOF 1 XOF = 0.0139 SBD
07 avr. 2025 1 SBD = 72.0044 XOF 1 XOF = 0.0139 SBD
08 avr. 2025 1 SBD = 70.6915 XOF 1 XOF = 0.0141 SBD
09 avr. 2025 1 SBD = 71.5448 XOF 1 XOF = 0.014 SBD

Infos sur les taux de change SBD-XOF et XOF-SBD

Salomon Dollar Islander (SBD) est la devise utilisée dans Iles Salomon. Franc Cfa (XOF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Salomon et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats