currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SBD-UZS et UZS-SBD - 2025

Taux de change SBD-UZS et UZS-SBD - 2025

Taux de change SBD-UZS et UZS-SBD

Consultez ci-dessous les taux de change pour SBD-UZS et UZS-SBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SBD = 1534,5745 UZS
1 UZS = 0,0007 SBD
1A 2A 2A
SBD par rapport à UZSUZS par rapport à SBD
1 558,8855 Date: 4/9 1 528,9027 Date: 4/8 1 557,5262 Date: 4/7 1 563,2714 Date: 4/6 1 563,2714 Date: 4/5 1 550,1281 Date: 4/4 1 522,5797 Date: 4/3 1 536,1044 Date: 4/2 1 515,4070 Date: 4/1 1 550,9713 Date: 3/31 1 519,0687 Date: 3/30 1 522,3464 Date: 3/29 1 548,0661 Date: 3/28 1 533,7624 Date: 3/27 1 533,6721 Date: 3/26 1 523,3004 Date: 3/25 1 535,0643 Date: 3/24 1 537,9933 Date: 3/23 1 532,7995 Date: 3/22 1 522,5985 Date: 3/21 1 520,4012 Date: 3/20 1 519,4696 Date: 3/19 1 519,7022 Date: 3/18 1 539,3089 Date: 3/17 1 523,2507 Date: 3/16 1 536,3972 Date: 3/15 1 518,1520 Date: 3/14 1 538,0041 Date: 3/13 1 536,5572 Date: 3/12 1 520,6866 Date: 3/11 1 536,0722 Date: 3/10 1 537,7038 Date: 3/9 1 516,2252 Date: 3/8 1 530,7745 Date: 3/7 1 530,0672 Date: 3/6 1 526,8904 Date: 3/5 1 530,1533 Date: 3/4 1 527,2594 Date: 3/3 1 527,8617 Date: 3/2 1 589,0490 Date: 3/1 1 511,5855 Date: 2/28 1 528,4844 Date: 2/27 1 516,6556 Date: 2/26 1 527,2277 Date: 2/25 1 529,2838 Date: 2/24 1 532,1635 Date: 2/23 1 532,1635 Date: 2/22 1 533,0223 Date: 2/21 1 520,5525 Date: 2/20 1 537,0243 Date: 2/19 1 539,3337 Date: 2/18 1 539,4782 Date: 2/17 1 536,3002 Date: 2/16 1 536,3002 Date: 2/15 1 540,0115 Date: 2/14 1 534,0754 Date: 2/13 1 538,0386 Date: 2/12 1 535,0353 Date: 2/11 1 535,3067 Date: 2/10 1 540,9719 Date: 2/9 1 540,9719 Date: 2/8 1 535,7147 Date: 2/7 1 537,2844 Date: 2/6 1 532,7151 Date: 2/5 1 532,0354 Date: 2/4 1 535,3643 Date: 2/3 1 536,8484 Date: 2/2 1 534,3165 Date: 2/1 1 534,3164 Date: 1/31 1 534,4559 Date: 1/30 1 537,6198 Date: 1/29 1 538,6109 Date: 1/28 1 536,0643 Date: 1/27 1 533,8316 Date: 1/26 1 533,8316 Date: 1/25 1 535,8702 Date: 1/24 1 532,4121 Date: 1/23 1 525,1415 Date: 1/22 1 533,3393 Date: 1/21 1 533,4194 Date: 1/20 1 531,2766 Date: 1/19 1 531,2766 Date: 1/18 1 531,7968 Date: 1/17 1 530,8555 Date: 1/16 1 529,1508 Date: 1/15 1 538,0720 Date: 1/14 1 537,6617 Date: 1/13 1 542,0712 Date: 1/12 1 542,0712 Date: 1/11 1 535,1786 Date: 1/10 1 534,4618 Date: 1/9 1 547,2433 Date: 1/8 1 544,4674 Date: 1/7 1 543,8121 Date: 1/6 1 536,9105 Date: 1/5 1 536,9105 Date: 1/4 1 539,7692 Date: 1/3 1 539,4914 Date: 1/2 1 538,3055 Date: 1/1 1 558,8855 Date: 4/9 1 528,9027 Date: 4/8 1 557,5262 Date: 4/7 1 563,2714 Date: 4/6 1 563,2714 Date: 4/5 1 550,1281 Date: 4/4 1 522,5797 Date: 4/3 1 536,1044 Date: 4/2 1 515,4070 Date: 4/1 1 550,9713 Date: 3/31 1 519,0687 Date: 3/30 1 522,3464 Date: 3/29 1 548,0661 Date: 3/28 1 533,7624 Date: 3/27 1 533,6721 Date: 3/26 1 523,3004 Date: 3/25 1 535,0643 Date: 3/24 1 537,9933 Date: 3/23 1 532,7995 Date: 3/22 1 522,5985 Date: 3/21 1 520,4012 Date: 3/20 1 519,4696 Date: 3/19 1 519,7022 Date: 3/18 1 539,3089 Date: 3/17 1 523,2507 Date: 3/16 1 536,3972 Date: 3/15 1 518,1520 Date: 3/14 1 538,0041 Date: 3/13 1 536,5572 Date: 3/12 1 520,6866 Date: 3/11 1 536,0722 Date: 3/10 1 537,7038 Date: 3/9 1 516,2252 Date: 3/8 1 530,7745 Date: 3/7 1 530,0672 Date: 3/6 1 526,8904 Date: 3/5 1 530,1533 Date: 3/4 1 527,2594 Date: 3/3 1 527,8617 Date: 3/2 1 589,0490 Date: 3/1 1 511,5855 Date: 2/28 1 528,4844 Date: 2/27 1 516,6556 Date: 2/26 1 527,2277 Date: 2/25 1 529,2838 Date: 2/24 1 532,1635 Date: 2/23 1 532,1635 Date: 2/22 1 533,0223 Date: 2/21 1 520,5525 Date: 2/20 1 537,0243 Date: 2/19 1 539,3337 Date: 2/18 1 539,4782 Date: 2/17 1 536,3002 Date: 2/16 1 536,3002 Date: 2/15 1 540,0115 Date: 2/14 1 534,0754 Date: 2/13 1 538,0386 Date: 2/12 1 535,0353 Date: 2/11 1 535,3067 Date: 2/10 1 540,9719 Date: 2/9 1 540,9719 Date: 2/8 1 535,7147 Date: 2/7 1 537,2844 Date: 2/6 1 532,7151 Date: 2/5 1 532,0354 Date: 2/4 1 535,3643 Date: 2/3 1 536,8484 Date: 2/2 1 534,3165 Date: 2/1 1 534,3164 Date: 1/31 1 534,4559 Date: 1/30 1 537,6198 Date: 1/29 1 538,6109 Date: 1/28 1 536,0643 Date: 1/27 1 533,8316 Date: 1/26 1 533,8316 Date: 1/25 1 535,8702 Date: 1/24 1 532,4121 Date: 1/23 1 525,1415 Date: 1/22 1 533,3393 Date: 1/21 1 533,4194 Date: 1/20 1 531,2766 Date: 1/19 1 531,2766 Date: 1/18 1 531,7968 Date: 1/17 1 530,8555 Date: 1/16 1 529,1508 Date: 1/15 1 538,0720 Date: 1/14 1 537,6617 Date: 1/13 1 542,0712 Date: 1/12 1 542,0712 Date: 1/11 1 535,1786 Date: 1/10 1 534,4618 Date: 1/9 1 547,2433 Date: 1/8 1 544,4674 Date: 1/7 1 543,8121 Date: 1/6 1 536,9105 Date: 1/5 1 536,9105 Date: 1/4 1 539,7692 Date: 1/3 1 539,4914 Date: 1/2 1 538,3055 Date: 1/1

Jan 2025

DateSBD-UZSUZS-SBD
01 janv. 2025 1 SBD = 1538.3055 UZS 1 UZS = 0.0007 SBD
02 janv. 2025 1 SBD = 1539.4914 UZS 1 UZS = 0.0006 SBD
03 janv. 2025 1 SBD = 1539.7692 UZS 1 UZS = 0.0006 SBD
04 janv. 2025 1 SBD = 1536.9105 UZS 1 UZS = 0.0007 SBD
05 janv. 2025 1 SBD = 1536.9105 UZS 1 UZS = 0.0007 SBD
06 janv. 2025 1 SBD = 1543.8121 UZS 1 UZS = 0.0006 SBD
07 janv. 2025 1 SBD = 1544.4674 UZS 1 UZS = 0.0006 SBD
08 janv. 2025 1 SBD = 1547.2433 UZS 1 UZS = 0.0006 SBD
09 janv. 2025 1 SBD = 1534.4618 UZS 1 UZS = 0.0007 SBD
10 janv. 2025 1 SBD = 1535.1786 UZS 1 UZS = 0.0007 SBD
11 janv. 2025 1 SBD = 1542.0712 UZS 1 UZS = 0.0006 SBD
12 janv. 2025 1 SBD = 1542.0712 UZS 1 UZS = 0.0006 SBD
13 janv. 2025 1 SBD = 1537.6617 UZS 1 UZS = 0.0007 SBD
14 janv. 2025 1 SBD = 1538.072 UZS 1 UZS = 0.0007 SBD
15 janv. 2025 1 SBD = 1529.1508 UZS 1 UZS = 0.0007 SBD
16 janv. 2025 1 SBD = 1530.8555 UZS 1 UZS = 0.0007 SBD
17 janv. 2025 1 SBD = 1531.7968 UZS 1 UZS = 0.0007 SBD
18 janv. 2025 1 SBD = 1531.2766 UZS 1 UZS = 0.0007 SBD
19 janv. 2025 1 SBD = 1531.2766 UZS 1 UZS = 0.0007 SBD
20 janv. 2025 1 SBD = 1533.4194 UZS 1 UZS = 0.0007 SBD
21 janv. 2025 1 SBD = 1533.3393 UZS 1 UZS = 0.0007 SBD
22 janv. 2025 1 SBD = 1525.1415 UZS 1 UZS = 0.0007 SBD
23 janv. 2025 1 SBD = 1532.4121 UZS 1 UZS = 0.0007 SBD
24 janv. 2025 1 SBD = 1535.8702 UZS 1 UZS = 0.0007 SBD
25 janv. 2025 1 SBD = 1533.8316 UZS 1 UZS = 0.0007 SBD
26 janv. 2025 1 SBD = 1533.8316 UZS 1 UZS = 0.0007 SBD
27 janv. 2025 1 SBD = 1536.0643 UZS 1 UZS = 0.0007 SBD
28 janv. 2025 1 SBD = 1538.6109 UZS 1 UZS = 0.0006 SBD
29 janv. 2025 1 SBD = 1537.6198 UZS 1 UZS = 0.0007 SBD
30 janv. 2025 1 SBD = 1534.4559 UZS 1 UZS = 0.0007 SBD
31 janv. 2025 1 SBD = 1534.3164 UZS 1 UZS = 0.0007 SBD

Feb 2025

DateSBD-UZSUZS-SBD
01 févr. 2025 1 SBD = 1534.3165 UZS 1 UZS = 0.0007 SBD
02 févr. 2025 1 SBD = 1536.8484 UZS 1 UZS = 0.0007 SBD
03 févr. 2025 1 SBD = 1535.3643 UZS 1 UZS = 0.0007 SBD
04 févr. 2025 1 SBD = 1532.0354 UZS 1 UZS = 0.0007 SBD
05 févr. 2025 1 SBD = 1532.7151 UZS 1 UZS = 0.0007 SBD
06 févr. 2025 1 SBD = 1537.2844 UZS 1 UZS = 0.0007 SBD
07 févr. 2025 1 SBD = 1535.7147 UZS 1 UZS = 0.0007 SBD
08 févr. 2025 1 SBD = 1540.9719 UZS 1 UZS = 0.0006 SBD
09 févr. 2025 1 SBD = 1540.9719 UZS 1 UZS = 0.0006 SBD
10 févr. 2025 1 SBD = 1535.3067 UZS 1 UZS = 0.0007 SBD
11 févr. 2025 1 SBD = 1535.0353 UZS 1 UZS = 0.0007 SBD
12 févr. 2025 1 SBD = 1538.0386 UZS 1 UZS = 0.0007 SBD
13 févr. 2025 1 SBD = 1534.0754 UZS 1 UZS = 0.0007 SBD
14 févr. 2025 1 SBD = 1540.0115 UZS 1 UZS = 0.0006 SBD
15 févr. 2025 1 SBD = 1536.3002 UZS 1 UZS = 0.0007 SBD
16 févr. 2025 1 SBD = 1536.3002 UZS 1 UZS = 0.0007 SBD
17 févr. 2025 1 SBD = 1539.4782 UZS 1 UZS = 0.0006 SBD
18 févr. 2025 1 SBD = 1539.3337 UZS 1 UZS = 0.0006 SBD
19 févr. 2025 1 SBD = 1537.0243 UZS 1 UZS = 0.0007 SBD
20 févr. 2025 1 SBD = 1520.5525 UZS 1 UZS = 0.0007 SBD
21 févr. 2025 1 SBD = 1533.0223 UZS 1 UZS = 0.0007 SBD
22 févr. 2025 1 SBD = 1532.1635 UZS 1 UZS = 0.0007 SBD
23 févr. 2025 1 SBD = 1532.1635 UZS 1 UZS = 0.0007 SBD
24 févr. 2025 1 SBD = 1529.2838 UZS 1 UZS = 0.0007 SBD
25 févr. 2025 1 SBD = 1527.2277 UZS 1 UZS = 0.0007 SBD
26 févr. 2025 1 SBD = 1516.6556 UZS 1 UZS = 0.0007 SBD
27 févr. 2025 1 SBD = 1528.4844 UZS 1 UZS = 0.0007 SBD
28 févr. 2025 1 SBD = 1511.5855 UZS 1 UZS = 0.0007 SBD

Mar 2025

DateSBD-UZSUZS-SBD
01 mars 2025 1 SBD = 1589.049 UZS 1 UZS = 0.0006 SBD
02 mars 2025 1 SBD = 1527.8617 UZS 1 UZS = 0.0007 SBD
03 mars 2025 1 SBD = 1527.2594 UZS 1 UZS = 0.0007 SBD
04 mars 2025 1 SBD = 1530.1533 UZS 1 UZS = 0.0007 SBD
05 mars 2025 1 SBD = 1526.8904 UZS 1 UZS = 0.0007 SBD
06 mars 2025 1 SBD = 1530.0672 UZS 1 UZS = 0.0007 SBD
07 mars 2025 1 SBD = 1530.7745 UZS 1 UZS = 0.0007 SBD
08 mars 2025 1 SBD = 1516.2252 UZS 1 UZS = 0.0007 SBD
09 mars 2025 1 SBD = 1537.7038 UZS 1 UZS = 0.0007 SBD
10 mars 2025 1 SBD = 1536.0722 UZS 1 UZS = 0.0007 SBD
11 mars 2025 1 SBD = 1520.6866 UZS 1 UZS = 0.0007 SBD
12 mars 2025 1 SBD = 1536.5572 UZS 1 UZS = 0.0007 SBD
13 mars 2025 1 SBD = 1538.0041 UZS 1 UZS = 0.0007 SBD
14 mars 2025 1 SBD = 1518.152 UZS 1 UZS = 0.0007 SBD
15 mars 2025 1 SBD = 1536.3972 UZS 1 UZS = 0.0007 SBD
16 mars 2025 1 SBD = 1523.2507 UZS 1 UZS = 0.0007 SBD
17 mars 2025 1 SBD = 1539.3089 UZS 1 UZS = 0.0006 SBD
18 mars 2025 1 SBD = 1519.7022 UZS 1 UZS = 0.0007 SBD
19 mars 2025 1 SBD = 1519.4696 UZS 1 UZS = 0.0007 SBD
20 mars 2025 1 SBD = 1520.4012 UZS 1 UZS = 0.0007 SBD
21 mars 2025 1 SBD = 1522.5985 UZS 1 UZS = 0.0007 SBD
22 mars 2025 1 SBD = 1532.7995 UZS 1 UZS = 0.0007 SBD
23 mars 2025 1 SBD = 1537.9933 UZS 1 UZS = 0.0007 SBD
24 mars 2025 1 SBD = 1535.0643 UZS 1 UZS = 0.0007 SBD
25 mars 2025 1 SBD = 1523.3004 UZS 1 UZS = 0.0007 SBD
26 mars 2025 1 SBD = 1533.6721 UZS 1 UZS = 0.0007 SBD
27 mars 2025 1 SBD = 1533.7624 UZS 1 UZS = 0.0007 SBD
28 mars 2025 1 SBD = 1548.0661 UZS 1 UZS = 0.0006 SBD
29 mars 2025 1 SBD = 1522.3464 UZS 1 UZS = 0.0007 SBD
30 mars 2025 1 SBD = 1519.0687 UZS 1 UZS = 0.0007 SBD
31 mars 2025 1 SBD = 1550.9713 UZS 1 UZS = 0.0006 SBD

Apr 2025

DateSBD-UZSUZS-SBD
01 avr. 2025 1 SBD = 1515.407 UZS 1 UZS = 0.0007 SBD
02 avr. 2025 1 SBD = 1536.1044 UZS 1 UZS = 0.0007 SBD
03 avr. 2025 1 SBD = 1522.5797 UZS 1 UZS = 0.0007 SBD
04 avr. 2025 1 SBD = 1550.1281 UZS 1 UZS = 0.0006 SBD
05 avr. 2025 1 SBD = 1563.2714 UZS 1 UZS = 0.0006 SBD
06 avr. 2025 1 SBD = 1563.2714 UZS 1 UZS = 0.0006 SBD
07 avr. 2025 1 SBD = 1557.5262 UZS 1 UZS = 0.0006 SBD
08 avr. 2025 1 SBD = 1528.9027 UZS 1 UZS = 0.0007 SBD
09 avr. 2025 1 SBD = 1558.8855 UZS 1 UZS = 0.0006 SBD

Infos sur les taux de change SBD-UZS et UZS-SBD

Salomon Dollar Islander (SBD) est la devise utilisée dans Iles Salomon. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Salomon et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats