> Taux de change SBD-TRY et TRY-SBD - 2026

Taux de change SBD-TRY et TRY-SBD - 2026

Taux de change SBD-TRY et TRY-SBD

Consultez ci-dessous les taux de change pour SBD-TRY et TRY-SBD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 SBD = 5,4863 TRY

1 TRY = 0,1823 SBD

1A 2A 2A

SBD par rapport à TRYTRY par rapport à SBD

Jan 2026

Date	SBD-TRY	TRY-SBD
01 janv. 2026	1 SBD = 5.2792 TRY	1 TRY = 0.1894 SBD
02 janv. 2026	1 SBD = 5.288 TRY	1 TRY = 0.1891 SBD
03 janv. 2026	1 SBD = 5.2849 TRY	1 TRY = 0.1892 SBD
04 janv. 2026	1 SBD = 5.2849 TRY	1 TRY = 0.1892 SBD
05 janv. 2026	1 SBD = 5.2858 TRY	1 TRY = 0.1892 SBD
06 janv. 2026	1 SBD = 5.2769 TRY	1 TRY = 0.1895 SBD
07 janv. 2026	1 SBD = 5.2948 TRY	1 TRY = 0.1889 SBD
08 janv. 2026	1 SBD = 5.0094 TRY	1 TRY = 0.1996 SBD
09 janv. 2026	1 SBD = 5.3087 TRY	1 TRY = 0.1884 SBD
10 janv. 2026	1 SBD = 5.2829 TRY	1 TRY = 0.1893 SBD
11 janv. 2026	1 SBD = 5.2829 TRY	1 TRY = 0.1893 SBD
12 janv. 2026	1 SBD = 5.3049 TRY	1 TRY = 0.1885 SBD
13 janv. 2026	1 SBD = 5.3125 TRY	1 TRY = 0.1882 SBD
14 janv. 2026	1 SBD = 5.3112 TRY	1 TRY = 0.1883 SBD
15 janv. 2026	1 SBD = 5.316 TRY	1 TRY = 0.1881 SBD
16 janv. 2026	1 SBD = 5.3232 TRY	1 TRY = 0.1879 SBD
17 janv. 2026	1 SBD = 5.3274 TRY	1 TRY = 0.1877 SBD
18 janv. 2026	1 SBD = 5.3274 TRY	1 TRY = 0.1877 SBD
19 janv. 2026	1 SBD = 5.3272 TRY	1 TRY = 0.1877 SBD
20 janv. 2026	1 SBD = 5.3284 TRY	1 TRY = 0.1877 SBD
21 janv. 2026	1 SBD = 5.3254 TRY	1 TRY = 0.1878 SBD
22 janv. 2026	1 SBD = 5.3242 TRY	1 TRY = 0.1878 SBD
23 janv. 2026	1 SBD = 5.3368 TRY	1 TRY = 0.1874 SBD
24 janv. 2026	1 SBD = 5.3344 TRY	1 TRY = 0.1875 SBD
25 janv. 2026	1 SBD = 5.3344 TRY	1 TRY = 0.1875 SBD
26 janv. 2026	1 SBD = 5.3395 TRY	1 TRY = 0.1873 SBD
27 janv. 2026	1 SBD = 5.3711 TRY	1 TRY = 0.1862 SBD
28 janv. 2026	1 SBD = 5.3742 TRY	1 TRY = 0.1861 SBD
29 janv. 2026	1 SBD = 5.3754 TRY	1 TRY = 0.186 SBD
30 janv. 2026	1 SBD = 5.3931 TRY	1 TRY = 0.1854 SBD
31 janv. 2026	1 SBD = 5.3936 TRY	1 TRY = 0.1854 SBD

Feb 2026

Date	SBD-TRY	TRY-SBD
01 févr. 2026	1 SBD = 5.3856 TRY	1 TRY = 0.1857 SBD
02 févr. 2026	1 SBD = 5.4012 TRY	1 TRY = 0.1851 SBD
03 févr. 2026	1 SBD = 5.3979 TRY	1 TRY = 0.1853 SBD
04 févr. 2026	1 SBD = 5.3995 TRY	1 TRY = 0.1852 SBD
05 févr. 2026	1 SBD = 5.3989 TRY	1 TRY = 0.1852 SBD
06 févr. 2026	1 SBD = 5.4125 TRY	1 TRY = 0.1848 SBD
07 févr. 2026	1 SBD = 5.4122 TRY	1 TRY = 0.1848 SBD
08 févr. 2026	1 SBD = 5.4122 TRY	1 TRY = 0.1848 SBD
09 févr. 2026	1 SBD = 5.4085 TRY	1 TRY = 0.1849 SBD
10 févr. 2026	1 SBD = 5.4161 TRY	1 TRY = 0.1846 SBD
11 févr. 2026	1 SBD = 5.4161 TRY	1 TRY = 0.1846 SBD
12 févr. 2026	1 SBD = 5.423 TRY	1 TRY = 0.1844 SBD
13 févr. 2026	1 SBD = 5.4413 TRY	1 TRY = 0.1838 SBD
14 févr. 2026	1 SBD = 5.4204 TRY	1 TRY = 0.1845 SBD
15 févr. 2026	1 SBD = 5.4204 TRY	1 TRY = 0.1845 SBD
16 févr. 2026	1 SBD = 5.4331 TRY	1 TRY = 0.1841 SBD
17 févr. 2026	1 SBD = 5.4354 TRY	1 TRY = 0.184 SBD
18 févr. 2026	1 SBD = 5.4346 TRY	1 TRY = 0.184 SBD
19 févr. 2026	1 SBD = 5.4405 TRY	1 TRY = 0.1838 SBD
20 févr. 2026	1 SBD = 5.4454 TRY	1 TRY = 0.1836 SBD
21 févr. 2026	1 SBD = 5.448 TRY	1 TRY = 0.1836 SBD
22 févr. 2026	1 SBD = 5.448 TRY	1 TRY = 0.1836 SBD
23 févr. 2026	1 SBD = 5.4491 TRY	1 TRY = 0.1835 SBD
24 févr. 2026	1 SBD = 5.4508 TRY	1 TRY = 0.1835 SBD
25 févr. 2026	1 SBD = 5.4528 TRY	1 TRY = 0.1834 SBD
26 févr. 2026	1 SBD = 5.4522 TRY	1 TRY = 0.1834 SBD
27 févr. 2026	1 SBD = 5.4619 TRY	1 TRY = 0.1831 SBD
28 févr. 2026	1 SBD = 5.4592 TRY	1 TRY = 0.1832 SBD

Mar 2026

Date	SBD-TRY	TRY-SBD
01 mars 2026	1 SBD = 5.4592 TRY	1 TRY = 0.1832 SBD
02 mars 2026	1 SBD = 5.4639 TRY	1 TRY = 0.183 SBD
03 mars 2026	1 SBD = 5.462 TRY	1 TRY = 0.1831 SBD
04 mars 2026	1 SBD = 5.4658 TRY	1 TRY = 0.183 SBD
05 mars 2026	1 SBD = 5.4639 TRY	1 TRY = 0.183 SBD
06 mars 2026	1 SBD = 5.4741 TRY	1 TRY = 0.1827 SBD
07 mars 2026	1 SBD = 5.4781 TRY	1 TRY = 0.1825 SBD
08 mars 2026	1 SBD = 5.4781 TRY	1 TRY = 0.1825 SBD
09 mars 2026	1 SBD = 5.4791 TRY	1 TRY = 0.1825 SBD
10 mars 2026	1 SBD = 5.4753 TRY	1 TRY = 0.1826 SBD
11 mars 2026	1 SBD = 5.4763 TRY	1 TRY = 0.1826 SBD
12 mars 2026	1 SBD = 5.4835 TRY	1 TRY = 0.1824 SBD
13 mars 2026	1 SBD = 5.4883 TRY	1 TRY = 0.1822 SBD
14 mars 2026	1 SBD = 5.4852 TRY	1 TRY = 0.1823 SBD
15 mars 2026	1 SBD = 5.4852 TRY	1 TRY = 0.1823 SBD
16 mars 2026	1 SBD = 5.4877 TRY	1 TRY = 0.1822 SBD
17 mars 2026	1 SBD = 5.4904 TRY	1 TRY = 0.1821 SBD
18 mars 2026	1 SBD = 5.4964 TRY	1 TRY = 0.1819 SBD
19 mars 2026	1 SBD = 5.509 TRY	1 TRY = 0.1815 SBD
20 mars 2026	1 SBD = 5.5048 TRY	1 TRY = 0.1817 SBD
21 mars 2026	1 SBD = 5.4961 TRY	1 TRY = 0.1819 SBD
22 mars 2026	1 SBD = 5.4961 TRY	1 TRY = 0.1819 SBD
23 mars 2026	1 SBD = 5.5037 TRY	1 TRY = 0.1817 SBD
24 mars 2026	1 SBD = 5.5078 TRY	1 TRY = 0.1816 SBD
25 mars 2026	1 SBD = 5.5154 TRY	1 TRY = 0.1813 SBD
26 mars 2026	1 SBD = 5.5168 TRY	1 TRY = 0.1813 SBD
27 mars 2026	1 SBD = 5.5285 TRY	1 TRY = 0.1809 SBD
28 mars 2026	1 SBD = 5.5251 TRY	1 TRY = 0.181 SBD
29 mars 2026	1 SBD = 5.526 TRY	1 TRY = 0.181 SBD
30 mars 2026	1 SBD = 5.5297 TRY	1 TRY = 0.1808 SBD
31 mars 2026	1 SBD = 5.531 TRY	1 TRY = 0.1808 SBD

Apr 2026

Date	SBD-TRY	TRY-SBD
01 avr. 2026	1 SBD = 5.5304 TRY	1 TRY = 0.1808 SBD
02 avr. 2026	1 SBD = 5.5544 TRY	1 TRY = 0.18 SBD
03 avr. 2026	1 SBD = 5.5439 TRY	1 TRY = 0.1804 SBD
04 avr. 2026	1 SBD = 5.5382 TRY	1 TRY = 0.1806 SBD
05 avr. 2026	1 SBD = 5.5382 TRY	1 TRY = 0.1806 SBD
06 avr. 2026	1 SBD = 5.5473 TRY	1 TRY = 0.1803 SBD
07 avr. 2026	1 SBD = 5.5449 TRY	1 TRY = 0.1803 SBD
08 avr. 2026	1 SBD = 5.5286 TRY	1 TRY = 0.1809 SBD
09 avr. 2026	1 SBD = 5.5403 TRY	1 TRY = 0.1805 SBD
10 avr. 2026	1 SBD = 5.5466 TRY	1 TRY = 0.1803 SBD
11 avr. 2026	1 SBD = 5.5428 TRY	1 TRY = 0.1804 SBD
12 avr. 2026	1 SBD = 5.5428 TRY	1 TRY = 0.1804 SBD
13 avr. 2026	1 SBD = 5.5499 TRY	1 TRY = 0.1802 SBD
14 avr. 2026	1 SBD = 5.5581 TRY	1 TRY = 0.1799 SBD
15 avr. 2026	1 SBD = 5.5606 TRY	1 TRY = 0.1798 SBD
16 avr. 2026	1 SBD = 5.5617 TRY	1 TRY = 0.1798 SBD
17 avr. 2026	1 SBD = 5.5833 TRY	1 TRY = 0.1791 SBD
18 avr. 2026	1 SBD = 5.5786 TRY	1 TRY = 0.1793 SBD
19 avr. 2026	1 SBD = 5.5807 TRY	1 TRY = 0.1792 SBD
20 avr. 2026	1 SBD = 5.585 TRY	1 TRY = 0.1791 SBD
21 avr. 2026	1 SBD = 5.5848 TRY	1 TRY = 0.1791 SBD
22 avr. 2026	1 SBD = 5.5885 TRY	1 TRY = 0.1789 SBD
23 avr. 2026	1 SBD = 5.5819 TRY	1 TRY = 0.1792 SBD
24 avr. 2026	1 SBD = 5.5939 TRY	1 TRY = 0.1788 SBD
25 avr. 2026	1 SBD = 5.5952 TRY	1 TRY = 0.1787 SBD
26 avr. 2026	1 SBD = 5.5952 TRY	1 TRY = 0.1787 SBD
27 avr. 2026	1 SBD = 5.5962 TRY	1 TRY = 0.1787 SBD
28 avr. 2026	1 SBD = 5.5978 TRY	1 TRY = 0.1786 SBD
29 avr. 2026	1 SBD = 5.6154 TRY	1 TRY = 0.1781 SBD
30 avr. 2026	1 SBD = 5.6208 TRY	1 TRY = 0.1779 SBD

May 2026

Date	SBD-TRY	TRY-SBD
01 mai 2026	1 SBD = 5.6137 TRY	1 TRY = 0.1781 SBD
02 mai 2026	1 SBD = 5.6133 TRY	1 TRY = 0.1781 SBD
03 mai 2026	1 SBD = 5.6133 TRY	1 TRY = 0.1781 SBD
04 mai 2026	1 SBD = 5.6205 TRY	1 TRY = 0.1779 SBD
05 mai 2026	1 SBD = 5.6342 TRY	1 TRY = 0.1775 SBD
06 mai 2026	1 SBD = 5.6301 TRY	1 TRY = 0.1776 SBD
07 mai 2026	1 SBD = 5.6421 TRY	1 TRY = 0.1772 SBD
08 mai 2026	1 SBD = 5.6475 TRY	1 TRY = 0.1771 SBD
09 mai 2026	1 SBD = 5.6547 TRY	1 TRY = 0.1768 SBD
10 mai 2026	1 SBD = 5.6547 TRY	1 TRY = 0.1768 SBD
11 mai 2026	1 SBD = 5.6586 TRY	1 TRY = 0.1767 SBD
12 mai 2026	1 SBD = 5.6523 TRY	1 TRY = 0.1769 SBD
13 mai 2026	1 SBD = 5.6566 TRY	1 TRY = 0.1768 SBD
14 mai 2026	1 SBD = 5.6566 TRY	1 TRY = 0.1768 SBD
15 mai 2026	1 SBD = 5.6816 TRY	1 TRY = 0.176 SBD
16 mai 2026	1 SBD = 5.6787 TRY	1 TRY = 0.1761 SBD
17 mai 2026	1 SBD = 5.6787 TRY	1 TRY = 0.1761 SBD
18 mai 2026	1 SBD = 5.6859 TRY	1 TRY = 0.1759 SBD
19 mai 2026	1 SBD = 5.6739 TRY	1 TRY = 0.1762 SBD
20 mai 2026	1 SBD = 5.6768 TRY	1 TRY = 0.1762 SBD
21 mai 2026	1 SBD = 5.688 TRY	1 TRY = 0.1758 SBD
22 mai 2026	1 SBD = 5.6857 TRY	1 TRY = 0.1759 SBD
23 mai 2026	1 SBD = 5.6769 TRY	1 TRY = 0.1762 SBD
24 mai 2026	1 SBD = 5.6769 TRY	1 TRY = 0.1762 SBD
25 mai 2026	1 SBD = 5.6832 TRY	1 TRY = 0.176 SBD
26 mai 2026	1 SBD = 5.706 TRY	1 TRY = 0.1753 SBD

Infos sur les taux de change SBD-TRY et TRY-SBD

Salomon Dollar Islander (SBD) est la devise utilisée dans Iles Salomon. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Salomon et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos