> Taux de change SBD-TRY et TRY-SBD - 2025

Taux de change SBD-TRY et TRY-SBD - 2025

Taux de change SBD-TRY et TRY-SBD

Consultez ci-dessous les taux de change pour SBD-TRY et TRY-SBD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 SBD = 4,4316 TRY

1 TRY = 0,2257 SBD

1A 2A 2A

SBD par rapport à TRYTRY par rapport à SBD

Jan 2025

Date	SBD-TRY	TRY-SBD
01 janv. 2025	1 SBD = 4.2185 TRY	1 TRY = 0.2371 SBD
02 janv. 2025	1 SBD = 4.2123 TRY	1 TRY = 0.2374 SBD
03 janv. 2025	1 SBD = 4.2181 TRY	1 TRY = 0.2371 SBD
04 janv. 2025	1 SBD = 4.2202 TRY	1 TRY = 0.237 SBD
05 janv. 2025	1 SBD = 4.2193 TRY	1 TRY = 0.237 SBD
06 janv. 2025	1 SBD = 4.2137 TRY	1 TRY = 0.2373 SBD
07 janv. 2025	1 SBD = 4.2154 TRY	1 TRY = 0.2372 SBD
08 janv. 2025	1 SBD = 4.2186 TRY	1 TRY = 0.237 SBD
09 janv. 2025	1 SBD = 4.1918 TRY	1 TRY = 0.2386 SBD
10 janv. 2025	1 SBD = 4.1966 TRY	1 TRY = 0.2383 SBD
11 janv. 2025	1 SBD = 4.1948 TRY	1 TRY = 0.2384 SBD
12 janv. 2025	1 SBD = 4.1986 TRY	1 TRY = 0.2382 SBD
13 janv. 2025	1 SBD = 4.2064 TRY	1 TRY = 0.2377 SBD
14 janv. 2025	1 SBD = 4.2037 TRY	1 TRY = 0.2379 SBD
15 janv. 2025	1 SBD = 4.1875 TRY	1 TRY = 0.2388 SBD
16 janv. 2025	1 SBD = 4.1856 TRY	1 TRY = 0.2389 SBD
17 janv. 2025	1 SBD = 4.2002 TRY	1 TRY = 0.2381 SBD
18 janv. 2025	1 SBD = 4.1984 TRY	1 TRY = 0.2382 SBD
19 janv. 2025	1 SBD = 4.1846 TRY	1 TRY = 0.239 SBD
20 janv. 2025	1 SBD = 4.2025 TRY	1 TRY = 0.238 SBD
21 janv. 2025	1 SBD = 4.2067 TRY	1 TRY = 0.2377 SBD
22 janv. 2025	1 SBD = 4.21 TRY	1 TRY = 0.2375 SBD
23 janv. 2025	1 SBD = 4.2077 TRY	1 TRY = 0.2377 SBD
24 janv. 2025	1 SBD = 4.2259 TRY	1 TRY = 0.2366 SBD
25 janv. 2025	1 SBD = 4.222 TRY	1 TRY = 0.2369 SBD
26 janv. 2025	1 SBD = 4.2256 TRY	1 TRY = 0.2367 SBD
27 janv. 2025	1 SBD = 4.2337 TRY	1 TRY = 0.2362 SBD
28 janv. 2025	1 SBD = 4.2411 TRY	1 TRY = 0.2358 SBD
29 janv. 2025	1 SBD = 4.2387 TRY	1 TRY = 0.2359 SBD
30 janv. 2025	1 SBD = 4.2388 TRY	1 TRY = 0.2359 SBD
31 janv. 2025	1 SBD = 4.2417 TRY	1 TRY = 0.2358 SBD

Feb 2025

Date	SBD-TRY	TRY-SBD
01 févr. 2025	1 SBD = 4.2212 TRY	1 TRY = 0.2369 SBD
02 févr. 2025	1 SBD = 4.2394 TRY	1 TRY = 0.2359 SBD
03 févr. 2025	1 SBD = 4.2563 TRY	1 TRY = 0.2349 SBD
04 févr. 2025	1 SBD = 4.2427 TRY	1 TRY = 0.2357 SBD
05 févr. 2025	1 SBD = 4.2392 TRY	1 TRY = 0.2359 SBD
06 févr. 2025	1 SBD = 4.2533 TRY	1 TRY = 0.2351 SBD
07 févr. 2025	1 SBD = 4.2598 TRY	1 TRY = 0.2348 SBD
08 févr. 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
09 févr. 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
10 févr. 2025	1 SBD = 4.2614 TRY	1 TRY = 0.2347 SBD
11 févr. 2025	1 SBD = 4.2643 TRY	1 TRY = 0.2345 SBD
12 févr. 2025	1 SBD = 4.2735 TRY	1 TRY = 0.234 SBD
13 févr. 2025	1 SBD = 4.2761 TRY	1 TRY = 0.2339 SBD
14 févr. 2025	1 SBD = 4.2908 TRY	1 TRY = 0.2331 SBD
15 févr. 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
16 févr. 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
17 févr. 2025	1 SBD = 4.2962 TRY	1 TRY = 0.2328 SBD
18 févr. 2025	1 SBD = 4.3015 TRY	1 TRY = 0.2325 SBD
19 févr. 2025	1 SBD = 4.3109 TRY	1 TRY = 0.232 SBD
20 févr. 2025	1 SBD = 4.2536 TRY	1 TRY = 0.2351 SBD
21 févr. 2025	1 SBD = 4.3194 TRY	1 TRY = 0.2315 SBD
22 févr. 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
23 févr. 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
24 févr. 2025	1 SBD = 4.3206 TRY	1 TRY = 0.2314 SBD
25 févr. 2025	1 SBD = 4.3199 TRY	1 TRY = 0.2315 SBD
26 févr. 2025	1 SBD = 4.2819 TRY	1 TRY = 0.2335 SBD
27 févr. 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
28 févr. 2025	1 SBD = 4.279 TRY	1 TRY = 0.2337 SBD

Mar 2025

Date	SBD-TRY	TRY-SBD
01 mars 2025	1 SBD = 4.317 TRY	1 TRY = 0.2316 SBD
02 mars 2025	1 SBD = 4.3274 TRY	1 TRY = 0.2311 SBD
03 mars 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
04 mars 2025	1 SBD = 4.3224 TRY	1 TRY = 0.2314 SBD
05 mars 2025	1 SBD = 4.3179 TRY	1 TRY = 0.2316 SBD
06 mars 2025	1 SBD = 4.3139 TRY	1 TRY = 0.2318 SBD
07 mars 2025	1 SBD = 4.3158 TRY	1 TRY = 0.2317 SBD
08 mars 2025	1 SBD = 4.2795 TRY	1 TRY = 0.2337 SBD
09 mars 2025	1 SBD = 4.3276 TRY	1 TRY = 0.2311 SBD
10 mars 2025	1 SBD = 4.3464 TRY	1 TRY = 0.2301 SBD
11 mars 2025	1 SBD = 4.293 TRY	1 TRY = 0.2329 SBD
12 mars 2025	1 SBD = 4.3474 TRY	1 TRY = 0.23 SBD
13 mars 2025	1 SBD = 4.3523 TRY	1 TRY = 0.2298 SBD
14 mars 2025	1 SBD = 4.3021 TRY	1 TRY = 0.2324 SBD
15 mars 2025	1 SBD = 4.3374 TRY	1 TRY = 0.2306 SBD
16 mars 2025	1 SBD = 4.3099 TRY	1 TRY = 0.232 SBD
17 mars 2025	1 SBD = 4.3592 TRY	1 TRY = 0.2294 SBD
18 mars 2025	1 SBD = 4.301 TRY	1 TRY = 0.2325 SBD
19 mars 2025	1 SBD = 4.4656 TRY	1 TRY = 0.2239 SBD
20 mars 2025	1 SBD = 4.462 TRY	1 TRY = 0.2241 SBD
21 mars 2025	1 SBD = 4.472 TRY	1 TRY = 0.2236 SBD
22 mars 2025	1 SBD = 4.4871 TRY	1 TRY = 0.2229 SBD
23 mars 2025	1 SBD = 4.4917 TRY	1 TRY = 0.2226 SBD
24 mars 2025	1 SBD = 4.5126 TRY	1 TRY = 0.2216 SBD
25 mars 2025	1 SBD = 4.4594 TRY	1 TRY = 0.2242 SBD
26 mars 2025	1 SBD = 4.5131 TRY	1 TRY = 0.2216 SBD
27 mars 2025	1 SBD = 4.5169 TRY	1 TRY = 0.2214 SBD
28 mars 2025	1 SBD = 4.5572 TRY	1 TRY = 0.2194 SBD
29 mars 2025	1 SBD = 4.4737 TRY	1 TRY = 0.2235 SBD
30 mars 2025	1 SBD = 4.4728 TRY	1 TRY = 0.2236 SBD
31 mars 2025	1 SBD = 4.5492 TRY	1 TRY = 0.2198 SBD

Apr 2025

Date	SBD-TRY	TRY-SBD
01 avr. 2025	1 SBD = 4.4625 TRY	1 TRY = 0.2241 SBD
02 avr. 2025	1 SBD = 4.508 TRY	1 TRY = 0.2218 SBD
03 avr. 2025	1 SBD = 4.4631 TRY	1 TRY = 0.2241 SBD
04 avr. 2025	1 SBD = 4.5707 TRY	1 TRY = 0.2188 SBD
05 avr. 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
06 avr. 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
07 avr. 2025	1 SBD = 4.5706 TRY	1 TRY = 0.2188 SBD
08 avr. 2025	1 SBD = 4.4714 TRY	1 TRY = 0.2236 SBD
09 avr. 2025	1 SBD = 4.5668 TRY	1 TRY = 0.219 SBD
10 avr. 2025	1 SBD = 4.4696 TRY	1 TRY = 0.2237 SBD
11 avr. 2025	1 SBD = 4.4777 TRY	1 TRY = 0.2233 SBD
12 avr. 2025	1 SBD = 4.5399 TRY	1 TRY = 0.2203 SBD
13 avr. 2025	1 SBD = 4.5252 TRY	1 TRY = 0.221 SBD
14 avr. 2025	1 SBD = 4.5232 TRY	1 TRY = 0.2211 SBD
15 avr. 2025	1 SBD = 4.5521 TRY	1 TRY = 0.2197 SBD
16 avr. 2025	1 SBD = 4.4852 TRY	1 TRY = 0.223 SBD
17 avr. 2025	1 SBD = 4.5475 TRY	1 TRY = 0.2199 SBD
18 avr. 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
19 avr. 2025	1 SBD = 4.5557 TRY	1 TRY = 0.2195 SBD
20 avr. 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
21 avr. 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
22 avr. 2025	1 SBD = 4.5948 TRY	1 TRY = 0.2176 SBD
23 avr. 2025	1 SBD = 4.5927 TRY	1 TRY = 0.2177 SBD
24 avr. 2025	1 SBD = 4.5957 TRY	1 TRY = 0.2176 SBD
25 avr. 2025	1 SBD = 4.6121 TRY	1 TRY = 0.2168 SBD
26 avr. 2025	1 SBD = 4.599 TRY	1 TRY = 0.2174 SBD
27 avr. 2025	1 SBD = 4.6022 TRY	1 TRY = 0.2173 SBD
28 avr. 2025	1 SBD = 4.6019 TRY	1 TRY = 0.2173 SBD
29 avr. 2025	1 SBD = 4.6009 TRY	1 TRY = 0.2173 SBD
30 avr. 2025	1 SBD = 4.602 TRY	1 TRY = 0.2173 SBD

May 2025

Date	SBD-TRY	TRY-SBD
01 mai 2025	1 SBD = 4.5991 TRY	1 TRY = 0.2174 SBD
02 mai 2025	1 SBD = 4.6123 TRY	1 TRY = 0.2168 SBD
03 mai 2025	1 SBD = 4.6115 TRY	1 TRY = 0.2168 SBD
04 mai 2025	1 SBD = 4.6277 TRY	1 TRY = 0.2161 SBD
05 mai 2025	1 SBD = 4.6264 TRY	1 TRY = 0.2162 SBD
06 mai 2025	1 SBD = 4.6126 TRY	1 TRY = 0.2168 SBD
07 mai 2025	1 SBD = 4.6237 TRY	1 TRY = 0.2163 SBD
08 mai 2025	1 SBD = 4.6263 TRY	1 TRY = 0.2162 SBD
09 mai 2025	1 SBD = 4.6401 TRY	1 TRY = 0.2155 SBD
10 mai 2025	1 SBD = 4.6467 TRY	1 TRY = 0.2152 SBD
11 mai 2025	1 SBD = 4.6467 TRY	1 TRY = 0.2152 SBD
12 mai 2025	1 SBD = 4.647 TRY	1 TRY = 0.2152 SBD
13 mai 2025	1 SBD = 4.6438 TRY	1 TRY = 0.2153 SBD
14 mai 2025	1 SBD = 4.636 TRY	1 TRY = 0.2157 SBD
15 mai 2025	1 SBD = 4.6316 TRY	1 TRY = 0.2159 SBD
16 mai 2025	1 SBD = 4.6463 TRY	1 TRY = 0.2152 SBD
17 mai 2025	1 SBD = 4.6589 TRY	1 TRY = 0.2146 SBD
18 mai 2025	1 SBD = 4.637 TRY	1 TRY = 0.2157 SBD
19 mai 2025	1 SBD = 4.6569 TRY	1 TRY = 0.2147 SBD
20 mai 2025	1 SBD = 4.6579 TRY	1 TRY = 0.2147 SBD
21 mai 2025	1 SBD = 4.6579 TRY	1 TRY = 0.2147 SBD
22 mai 2025	1 SBD = 4.66 TRY	1 TRY = 0.2146 SBD
23 mai 2025	1 SBD = 4.6741 TRY	1 TRY = 0.2139 SBD
24 mai 2025	1 SBD = 4.6694 TRY	1 TRY = 0.2142 SBD
25 mai 2025	1 SBD = 4.6527 TRY	1 TRY = 0.2149 SBD
26 mai 2025	1 SBD = 4.6643 TRY	1 TRY = 0.2144 SBD
27 mai 2025	1 SBD = 4.6703 TRY	1 TRY = 0.2141 SBD
28 mai 2025	1 SBD = 4.6786 TRY	1 TRY = 0.2137 SBD
29 mai 2025	1 SBD = 4.6833 TRY	1 TRY = 0.2135 SBD
30 mai 2025	1 SBD = 4.6992 TRY	1 TRY = 0.2128 SBD
31 mai 2025	1 SBD = 4.7034 TRY	1 TRY = 0.2126 SBD

Jun 2025

Date	SBD-TRY	TRY-SBD
01 juin 2025	1 SBD = 4.692 TRY	1 TRY = 0.2131 SBD
02 juin 2025	1 SBD = 4.6925 TRY	1 TRY = 0.2131 SBD
03 juin 2025	1 SBD = 4.6885 TRY	1 TRY = 0.2133 SBD
04 juin 2025	1 SBD = 4.6845 TRY	1 TRY = 0.2135 SBD
05 juin 2025	1 SBD = 4.7151 TRY	1 TRY = 0.2121 SBD
06 juin 2025	1 SBD = 4.7042 TRY	1 TRY = 0.2126 SBD
07 juin 2025	1 SBD = 4.7007 TRY	1 TRY = 0.2127 SBD
08 juin 2025	1 SBD = 4.6983 TRY	1 TRY = 0.2128 SBD

Infos sur les taux de change SBD-TRY et TRY-SBD

Salomon Dollar Islander (SBD) est la devise utilisée dans Iles Salomon. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Iles Salomon et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos