currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SAR-XOF et XOF-SAR - 2025

Taux de change SAR-XOF et XOF-SAR - 2025

Taux de change SAR-XOF et XOF-SAR

Consultez ci-dessous les taux de change pour SAR-XOF et XOF-SAR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SAR = 165,8966 XOF
1 XOF = 0,006 SAR
1A 2A 2A
SAR par rapport à XOFXOF par rapport à SAR
159,4581 Date: 4/6 159,5047 Date: 4/5 158,1062 Date: 4/4 160,9504 Date: 4/3 161,9302 Date: 4/2 161,6458 Date: 4/1 161,6275 Date: 3/31 161,2316 Date: 3/30 161,5922 Date: 3/29 162,3224 Date: 3/28 162,0239 Date: 3/27 162,1033 Date: 3/26 162,0269 Date: 3/25 161,7414 Date: 3/24 161,3757 Date: 3/23 160,7580 Date: 3/22 161,2401 Date: 3/21 160,8232 Date: 3/20 160,0723 Date: 3/19 160,1390 Date: 3/18 160,4645 Date: 3/17 160,6124 Date: 3/16 160,0812 Date: 3/15 161,0878 Date: 3/14 161,0863 Date: 3/13 160,5497 Date: 3/12 161,4297 Date: 3/11 161,4908 Date: 3/10 161,3472 Date: 3/9 161,0984 Date: 3/8 161,2300 Date: 3/7 161,9282 Date: 3/6 163,5257 Date: 3/5 165,8700 Date: 3/4 168,6564 Date: 3/3 168,5410 Date: 3/2 168,1082 Date: 3/1 167,9727 Date: 2/28 166,9022 Date: 2/27 166,6285 Date: 2/26 166,6354 Date: 2/25 167,0475 Date: 2/24 167,1338 Date: 2/23 167,1338 Date: 2/22 167,1553 Date: 2/21 168,1025 Date: 2/20 167,7163 Date: 2/19 167,2860 Date: 2/18 166,8568 Date: 2/17 166,5925 Date: 2/16 166,5925 Date: 2/15 167,1367 Date: 2/14 168,1632 Date: 2/13 168,6021 Date: 2/12 169,4118 Date: 2/11 169,6284 Date: 2/10 169,2221 Date: 2/9 169,2221 Date: 2/8 168,5707 Date: 2/7 168,8218 Date: 2/6 167,9798 Date: 2/5 169,4212 Date: 2/4 170,5132 Date: 2/3 168,7597 Date: 2/2 168,4883 Date: 2/1 168,4846 Date: 1/31 168,1830 Date: 1/30 168,2502 Date: 1/29 167,9288 Date: 1/28 166,3354 Date: 1/27 166,4694 Date: 1/26 166,4651 Date: 1/25 166,8264 Date: 1/24 168,1812 Date: 1/23 167,9808 Date: 1/22 168,8846 Date: 1/21 169,9330 Date: 1/20 169,6503 Date: 1/19 169,6397 Date: 1/18 169,6640 Date: 1/17 169,9982 Date: 1/16 169,6508 Date: 1/15 170,6178 Date: 1/14 171,4462 Date: 1/13 170,3821 Date: 1/12 170,3821 Date: 1/11 169,6138 Date: 1/10 169,6209 Date: 1/9 169,8809 Date: 1/8 167,8831 Date: 1/7 167,7960 Date: 1/6 169,3351 Date: 1/5 169,3351 Date: 1/4 169,6583 Date: 1/3 169,0589 Date: 1/2 167,0101 Date: 1/1 159,4581 Date: 4/6 159,5047 Date: 4/5 158,1062 Date: 4/4 160,9504 Date: 4/3 161,9302 Date: 4/2 161,6458 Date: 4/1 161,6275 Date: 3/31 161,2316 Date: 3/30 161,5922 Date: 3/29 162,3224 Date: 3/28 162,0239 Date: 3/27 162,1033 Date: 3/26 162,0269 Date: 3/25 161,7414 Date: 3/24 161,3757 Date: 3/23 160,7580 Date: 3/22 161,2401 Date: 3/21 160,8232 Date: 3/20 160,0723 Date: 3/19 160,1390 Date: 3/18 160,4645 Date: 3/17 160,6124 Date: 3/16 160,0812 Date: 3/15 161,0878 Date: 3/14 161,0863 Date: 3/13 160,5497 Date: 3/12 161,4297 Date: 3/11 161,4908 Date: 3/10 161,3472 Date: 3/9 161,0984 Date: 3/8 161,2300 Date: 3/7 161,9282 Date: 3/6 163,5257 Date: 3/5 165,8700 Date: 3/4 168,6564 Date: 3/3 168,5410 Date: 3/2 168,1082 Date: 3/1 167,9727 Date: 2/28 166,9022 Date: 2/27 166,6285 Date: 2/26 166,6354 Date: 2/25 167,0475 Date: 2/24 167,1338 Date: 2/23 167,1338 Date: 2/22 167,1553 Date: 2/21 168,1025 Date: 2/20 167,7163 Date: 2/19 167,2860 Date: 2/18 166,8568 Date: 2/17 166,5925 Date: 2/16 166,5925 Date: 2/15 167,1367 Date: 2/14 168,1632 Date: 2/13 168,6021 Date: 2/12 169,4118 Date: 2/11 169,6284 Date: 2/10 169,2221 Date: 2/9 169,2221 Date: 2/8 168,5707 Date: 2/7 168,8218 Date: 2/6 167,9798 Date: 2/5 169,4212 Date: 2/4 170,5132 Date: 2/3 168,7597 Date: 2/2 168,4883 Date: 2/1 168,4846 Date: 1/31 168,1830 Date: 1/30 168,2502 Date: 1/29 167,9288 Date: 1/28 166,3354 Date: 1/27 166,4694 Date: 1/26 166,4651 Date: 1/25 166,8264 Date: 1/24 168,1812 Date: 1/23 167,9808 Date: 1/22 168,8846 Date: 1/21 169,9330 Date: 1/20 169,6503 Date: 1/19 169,6397 Date: 1/18 169,6640 Date: 1/17 169,9982 Date: 1/16 169,6508 Date: 1/15 170,6178 Date: 1/14 171,4462 Date: 1/13 170,3821 Date: 1/12 170,3821 Date: 1/11 169,6138 Date: 1/10 169,6209 Date: 1/9 169,8809 Date: 1/8 167,8831 Date: 1/7 167,7960 Date: 1/6 169,3351 Date: 1/5 169,3351 Date: 1/4 169,6583 Date: 1/3 169,0589 Date: 1/2 167,0101 Date: 1/1

Jan 2025

DateSAR-XOFXOF-SAR
01 janv. 2025 1 SAR = 167.0101 XOF 1 XOF = 0.006 SAR
02 janv. 2025 1 SAR = 169.0589 XOF 1 XOF = 0.0059 SAR
03 janv. 2025 1 SAR = 169.6583 XOF 1 XOF = 0.0059 SAR
04 janv. 2025 1 SAR = 169.3351 XOF 1 XOF = 0.0059 SAR
05 janv. 2025 1 SAR = 169.3351 XOF 1 XOF = 0.0059 SAR
06 janv. 2025 1 SAR = 167.796 XOF 1 XOF = 0.006 SAR
07 janv. 2025 1 SAR = 167.8831 XOF 1 XOF = 0.006 SAR
08 janv. 2025 1 SAR = 169.8809 XOF 1 XOF = 0.0059 SAR
09 janv. 2025 1 SAR = 169.6209 XOF 1 XOF = 0.0059 SAR
10 janv. 2025 1 SAR = 169.6138 XOF 1 XOF = 0.0059 SAR
11 janv. 2025 1 SAR = 170.3821 XOF 1 XOF = 0.0059 SAR
12 janv. 2025 1 SAR = 170.3821 XOF 1 XOF = 0.0059 SAR
13 janv. 2025 1 SAR = 171.4462 XOF 1 XOF = 0.0058 SAR
14 janv. 2025 1 SAR = 170.6178 XOF 1 XOF = 0.0059 SAR
15 janv. 2025 1 SAR = 169.6508 XOF 1 XOF = 0.0059 SAR
16 janv. 2025 1 SAR = 169.9982 XOF 1 XOF = 0.0059 SAR
17 janv. 2025 1 SAR = 169.664 XOF 1 XOF = 0.0059 SAR
18 janv. 2025 1 SAR = 169.6397 XOF 1 XOF = 0.0059 SAR
19 janv. 2025 1 SAR = 169.6503 XOF 1 XOF = 0.0059 SAR
20 janv. 2025 1 SAR = 169.933 XOF 1 XOF = 0.0059 SAR
21 janv. 2025 1 SAR = 168.8846 XOF 1 XOF = 0.0059 SAR
22 janv. 2025 1 SAR = 167.9808 XOF 1 XOF = 0.006 SAR
23 janv. 2025 1 SAR = 168.1812 XOF 1 XOF = 0.0059 SAR
24 janv. 2025 1 SAR = 166.8264 XOF 1 XOF = 0.006 SAR
25 janv. 2025 1 SAR = 166.4651 XOF 1 XOF = 0.006 SAR
26 janv. 2025 1 SAR = 166.4694 XOF 1 XOF = 0.006 SAR
27 janv. 2025 1 SAR = 166.3354 XOF 1 XOF = 0.006 SAR
28 janv. 2025 1 SAR = 167.9288 XOF 1 XOF = 0.006 SAR
29 janv. 2025 1 SAR = 168.2502 XOF 1 XOF = 0.0059 SAR
30 janv. 2025 1 SAR = 168.183 XOF 1 XOF = 0.0059 SAR
31 janv. 2025 1 SAR = 168.4846 XOF 1 XOF = 0.0059 SAR

Feb 2025

DateSAR-XOFXOF-SAR
01 févr. 2025 1 SAR = 168.4883 XOF 1 XOF = 0.0059 SAR
02 févr. 2025 1 SAR = 168.7597 XOF 1 XOF = 0.0059 SAR
03 févr. 2025 1 SAR = 170.5132 XOF 1 XOF = 0.0059 SAR
04 févr. 2025 1 SAR = 169.4212 XOF 1 XOF = 0.0059 SAR
05 févr. 2025 1 SAR = 167.9798 XOF 1 XOF = 0.006 SAR
06 févr. 2025 1 SAR = 168.8218 XOF 1 XOF = 0.0059 SAR
07 févr. 2025 1 SAR = 168.5707 XOF 1 XOF = 0.0059 SAR
08 févr. 2025 1 SAR = 169.2221 XOF 1 XOF = 0.0059 SAR
09 févr. 2025 1 SAR = 169.2221 XOF 1 XOF = 0.0059 SAR
10 févr. 2025 1 SAR = 169.6284 XOF 1 XOF = 0.0059 SAR
11 févr. 2025 1 SAR = 169.4118 XOF 1 XOF = 0.0059 SAR
12 févr. 2025 1 SAR = 168.6021 XOF 1 XOF = 0.0059 SAR
13 févr. 2025 1 SAR = 168.1632 XOF 1 XOF = 0.0059 SAR
14 févr. 2025 1 SAR = 167.1367 XOF 1 XOF = 0.006 SAR
15 févr. 2025 1 SAR = 166.5925 XOF 1 XOF = 0.006 SAR
16 févr. 2025 1 SAR = 166.5925 XOF 1 XOF = 0.006 SAR
17 févr. 2025 1 SAR = 166.8568 XOF 1 XOF = 0.006 SAR
18 févr. 2025 1 SAR = 167.286 XOF 1 XOF = 0.006 SAR
19 févr. 2025 1 SAR = 167.7163 XOF 1 XOF = 0.006 SAR
20 févr. 2025 1 SAR = 168.1025 XOF 1 XOF = 0.0059 SAR
21 févr. 2025 1 SAR = 167.1553 XOF 1 XOF = 0.006 SAR
22 févr. 2025 1 SAR = 167.1338 XOF 1 XOF = 0.006 SAR
23 févr. 2025 1 SAR = 167.1338 XOF 1 XOF = 0.006 SAR
24 févr. 2025 1 SAR = 167.0475 XOF 1 XOF = 0.006 SAR
25 févr. 2025 1 SAR = 166.6354 XOF 1 XOF = 0.006 SAR
26 févr. 2025 1 SAR = 166.6285 XOF 1 XOF = 0.006 SAR
27 févr. 2025 1 SAR = 166.9022 XOF 1 XOF = 0.006 SAR
28 févr. 2025 1 SAR = 167.9727 XOF 1 XOF = 0.006 SAR

Mar 2025

DateSAR-XOFXOF-SAR
01 mars 2025 1 SAR = 168.1082 XOF 1 XOF = 0.0059 SAR
02 mars 2025 1 SAR = 168.541 XOF 1 XOF = 0.0059 SAR
03 mars 2025 1 SAR = 168.6564 XOF 1 XOF = 0.0059 SAR
04 mars 2025 1 SAR = 165.87 XOF 1 XOF = 0.006 SAR
05 mars 2025 1 SAR = 163.5257 XOF 1 XOF = 0.0061 SAR
06 mars 2025 1 SAR = 161.9282 XOF 1 XOF = 0.0062 SAR
07 mars 2025 1 SAR = 161.23 XOF 1 XOF = 0.0062 SAR
08 mars 2025 1 SAR = 161.0984 XOF 1 XOF = 0.0062 SAR
09 mars 2025 1 SAR = 161.3472 XOF 1 XOF = 0.0062 SAR
10 mars 2025 1 SAR = 161.4908 XOF 1 XOF = 0.0062 SAR
11 mars 2025 1 SAR = 161.4297 XOF 1 XOF = 0.0062 SAR
12 mars 2025 1 SAR = 160.5497 XOF 1 XOF = 0.0062 SAR
13 mars 2025 1 SAR = 161.0863 XOF 1 XOF = 0.0062 SAR
14 mars 2025 1 SAR = 161.0878 XOF 1 XOF = 0.0062 SAR
15 mars 2025 1 SAR = 160.0812 XOF 1 XOF = 0.0062 SAR
16 mars 2025 1 SAR = 160.6124 XOF 1 XOF = 0.0062 SAR
17 mars 2025 1 SAR = 160.4645 XOF 1 XOF = 0.0062 SAR
18 mars 2025 1 SAR = 160.139 XOF 1 XOF = 0.0062 SAR
19 mars 2025 1 SAR = 160.0723 XOF 1 XOF = 0.0062 SAR
20 mars 2025 1 SAR = 160.8232 XOF 1 XOF = 0.0062 SAR
21 mars 2025 1 SAR = 161.2401 XOF 1 XOF = 0.0062 SAR
22 mars 2025 1 SAR = 160.758 XOF 1 XOF = 0.0062 SAR
23 mars 2025 1 SAR = 161.3757 XOF 1 XOF = 0.0062 SAR
24 mars 2025 1 SAR = 161.7414 XOF 1 XOF = 0.0062 SAR
25 mars 2025 1 SAR = 162.0269 XOF 1 XOF = 0.0062 SAR
26 mars 2025 1 SAR = 162.1033 XOF 1 XOF = 0.0062 SAR
27 mars 2025 1 SAR = 162.0239 XOF 1 XOF = 0.0062 SAR
28 mars 2025 1 SAR = 162.3224 XOF 1 XOF = 0.0062 SAR
29 mars 2025 1 SAR = 161.5922 XOF 1 XOF = 0.0062 SAR
30 mars 2025 1 SAR = 161.2316 XOF 1 XOF = 0.0062 SAR
31 mars 2025 1 SAR = 161.6275 XOF 1 XOF = 0.0062 SAR

Apr 2025

DateSAR-XOFXOF-SAR
01 avr. 2025 1 SAR = 161.6458 XOF 1 XOF = 0.0062 SAR
02 avr. 2025 1 SAR = 161.9302 XOF 1 XOF = 0.0062 SAR
03 avr. 2025 1 SAR = 160.9504 XOF 1 XOF = 0.0062 SAR
04 avr. 2025 1 SAR = 158.1062 XOF 1 XOF = 0.0063 SAR
05 avr. 2025 1 SAR = 159.5047 XOF 1 XOF = 0.0063 SAR
06 avr. 2025 1 SAR = 159.4581 XOF 1 XOF = 0.0063 SAR

Infos sur les taux de change SAR-XOF et XOF-SAR

Riyal Saoudien (SAR) est la devise utilisée dans Arabie Saoudite. Franc Cfa (XOF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Arabie Saoudite et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats