currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SAR-XCD et XCD-SAR - 2025

Taux de change SAR-XCD et XCD-SAR - 2025

Taux de change SAR-XCD et XCD-SAR

Consultez ci-dessous les taux de change pour SAR-XCD et XCD-SAR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SAR = 0,7205 XCD
1 XCD = 1,3878 SAR
1A 2A 2A
SAR par rapport à XCDXCD par rapport à SAR
0,7198 Date: 4/8 0,7198 Date: 4/7 0,7202 Date: 4/6 0,7204 Date: 4/5 0,7201 Date: 4/4 0,7220 Date: 4/3 0,7204 Date: 4/2 0,7219 Date: 4/1 0,7204 Date: 3/31 0,7199 Date: 3/30 0,7219 Date: 3/29 0,7204 Date: 3/28 0,7205 Date: 3/27 0,7204 Date: 3/26 0,7219 Date: 3/25 0,7201 Date: 3/24 0,7199 Date: 3/23 0,7204 Date: 3/22 0,7219 Date: 3/21 0,7219 Date: 3/20 0,7220 Date: 3/19 0,7219 Date: 3/18 0,7205 Date: 3/17 0,7199 Date: 3/16 0,7204 Date: 3/15 0,7220 Date: 3/14 0,7206 Date: 3/13 0,7206 Date: 3/12 0,7218 Date: 3/11 0,7200 Date: 3/10 0,7204 Date: 3/9 0,7218 Date: 3/8 0,7204 Date: 3/7 0,7204 Date: 3/6 0,7205 Date: 3/5 0,7206 Date: 3/4 0,7202 Date: 3/3 0,7199 Date: 3/2 0,7206 Date: 3/1 0,7219 Date: 2/28 0,7206 Date: 2/27 0,7216 Date: 2/26 0,7207 Date: 2/25 0,7207 Date: 2/24 0,7206 Date: 2/23 0,7206 Date: 2/22 0,7206 Date: 2/21 0,7219 Date: 2/20 0,7207 Date: 2/19 0,7206 Date: 2/18 0,7205 Date: 2/17 0,7206 Date: 2/16 0,7206 Date: 2/15 0,7206 Date: 2/14 0,7206 Date: 2/13 0,7206 Date: 2/12 0,7206 Date: 2/11 0,7207 Date: 2/10 0,7206 Date: 2/9 0,7206 Date: 2/8 0,7206 Date: 2/7 0,7205 Date: 2/6 0,7205 Date: 2/5 0,7206 Date: 2/4 0,7206 Date: 2/3 0,7205 Date: 2/2 0,7205 Date: 2/1 0,7205 Date: 1/31 0,7205 Date: 1/30 0,7206 Date: 1/29 0,7206 Date: 1/28 0,7205 Date: 1/27 0,7205 Date: 1/26 0,7205 Date: 1/25 0,7205 Date: 1/24 0,7204 Date: 1/23 0,7204 Date: 1/22 0,7204 Date: 1/21 0,7205 Date: 1/20 0,7203 Date: 1/19 0,7203 Date: 1/18 0,7203 Date: 1/17 0,7203 Date: 1/16 0,7201 Date: 1/15 0,7200 Date: 1/14 0,7199 Date: 1/13 0,7200 Date: 1/12 0,7200 Date: 1/11 0,7200 Date: 1/10 0,7200 Date: 1/9 0,7199 Date: 1/8 0,7200 Date: 1/7 0,7198 Date: 1/6 0,7196 Date: 1/5 0,7196 Date: 1/4 0,7196 Date: 1/3 0,7196 Date: 1/2 0,7194 Date: 1/1 0,7198 Date: 4/8 0,7198 Date: 4/7 0,7202 Date: 4/6 0,7204 Date: 4/5 0,7201 Date: 4/4 0,7220 Date: 4/3 0,7204 Date: 4/2 0,7219 Date: 4/1 0,7204 Date: 3/31 0,7199 Date: 3/30 0,7219 Date: 3/29 0,7204 Date: 3/28 0,7205 Date: 3/27 0,7204 Date: 3/26 0,7219 Date: 3/25 0,7201 Date: 3/24 0,7199 Date: 3/23 0,7204 Date: 3/22 0,7219 Date: 3/21 0,7219 Date: 3/20 0,7220 Date: 3/19 0,7219 Date: 3/18 0,7205 Date: 3/17 0,7199 Date: 3/16 0,7204 Date: 3/15 0,7220 Date: 3/14 0,7206 Date: 3/13 0,7206 Date: 3/12 0,7218 Date: 3/11 0,7200 Date: 3/10 0,7204 Date: 3/9 0,7218 Date: 3/8 0,7204 Date: 3/7 0,7204 Date: 3/6 0,7205 Date: 3/5 0,7206 Date: 3/4 0,7202 Date: 3/3 0,7199 Date: 3/2 0,7206 Date: 3/1 0,7219 Date: 2/28 0,7206 Date: 2/27 0,7216 Date: 2/26 0,7207 Date: 2/25 0,7207 Date: 2/24 0,7206 Date: 2/23 0,7206 Date: 2/22 0,7206 Date: 2/21 0,7219 Date: 2/20 0,7207 Date: 2/19 0,7206 Date: 2/18 0,7205 Date: 2/17 0,7206 Date: 2/16 0,7206 Date: 2/15 0,7206 Date: 2/14 0,7206 Date: 2/13 0,7206 Date: 2/12 0,7206 Date: 2/11 0,7207 Date: 2/10 0,7206 Date: 2/9 0,7206 Date: 2/8 0,7206 Date: 2/7 0,7205 Date: 2/6 0,7205 Date: 2/5 0,7206 Date: 2/4 0,7206 Date: 2/3 0,7205 Date: 2/2 0,7205 Date: 2/1 0,7205 Date: 1/31 0,7205 Date: 1/30 0,7206 Date: 1/29 0,7206 Date: 1/28 0,7205 Date: 1/27 0,7205 Date: 1/26 0,7205 Date: 1/25 0,7205 Date: 1/24 0,7204 Date: 1/23 0,7204 Date: 1/22 0,7204 Date: 1/21 0,7205 Date: 1/20 0,7203 Date: 1/19 0,7203 Date: 1/18 0,7203 Date: 1/17 0,7203 Date: 1/16 0,7201 Date: 1/15 0,7200 Date: 1/14 0,7199 Date: 1/13 0,7200 Date: 1/12 0,7200 Date: 1/11 0,7200 Date: 1/10 0,7200 Date: 1/9 0,7199 Date: 1/8 0,7200 Date: 1/7 0,7198 Date: 1/6 0,7196 Date: 1/5 0,7196 Date: 1/4 0,7196 Date: 1/3 0,7196 Date: 1/2 0,7194 Date: 1/1

Jan 2025

DateSAR-XCDXCD-SAR
01 janv. 2025 1 SAR = 0.7194 XCD 1 XCD = 1.3901 SAR
02 janv. 2025 1 SAR = 0.7196 XCD 1 XCD = 1.3897 SAR
03 janv. 2025 1 SAR = 0.7196 XCD 1 XCD = 1.3896 SAR
04 janv. 2025 1 SAR = 0.7196 XCD 1 XCD = 1.3897 SAR
05 janv. 2025 1 SAR = 0.7196 XCD 1 XCD = 1.3897 SAR
06 janv. 2025 1 SAR = 0.7198 XCD 1 XCD = 1.3893 SAR
07 janv. 2025 1 SAR = 0.72 XCD 1 XCD = 1.3889 SAR
08 janv. 2025 1 SAR = 0.7199 XCD 1 XCD = 1.389 SAR
09 janv. 2025 1 SAR = 0.72 XCD 1 XCD = 1.389 SAR
10 janv. 2025 1 SAR = 0.72 XCD 1 XCD = 1.389 SAR
11 janv. 2025 1 SAR = 0.72 XCD 1 XCD = 1.3889 SAR
12 janv. 2025 1 SAR = 0.72 XCD 1 XCD = 1.3889 SAR
13 janv. 2025 1 SAR = 0.7199 XCD 1 XCD = 1.389 SAR
14 janv. 2025 1 SAR = 0.72 XCD 1 XCD = 1.3889 SAR
15 janv. 2025 1 SAR = 0.7201 XCD 1 XCD = 1.3887 SAR
16 janv. 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3884 SAR
17 janv. 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3883 SAR
18 janv. 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3884 SAR
19 janv. 2025 1 SAR = 0.7203 XCD 1 XCD = 1.3883 SAR
20 janv. 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
21 janv. 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3882 SAR
22 janv. 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3881 SAR
23 janv. 2025 1 SAR = 0.7204 XCD 1 XCD = 1.388 SAR
24 janv. 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
25 janv. 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
26 janv. 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
27 janv. 2025 1 SAR = 0.7205 XCD 1 XCD = 1.388 SAR
28 janv. 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
29 janv. 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
30 janv. 2025 1 SAR = 0.7205 XCD 1 XCD = 1.388 SAR
31 janv. 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR

Feb 2025

DateSAR-XCDXCD-SAR
01 févr. 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3878 SAR
02 févr. 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
03 févr. 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
04 févr. 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
05 févr. 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
06 févr. 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3878 SAR
07 févr. 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
08 févr. 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
09 févr. 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
10 févr. 2025 1 SAR = 0.7207 XCD 1 XCD = 1.3876 SAR
11 févr. 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
12 févr. 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
13 févr. 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
14 févr. 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
15 févr. 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
16 févr. 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
17 févr. 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3878 SAR
18 févr. 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
19 févr. 2025 1 SAR = 0.7207 XCD 1 XCD = 1.3876 SAR
20 févr. 2025 1 SAR = 0.7219 XCD 1 XCD = 1.3852 SAR
21 févr. 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3876 SAR
22 févr. 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3876 SAR
23 févr. 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3876 SAR
24 févr. 2025 1 SAR = 0.7207 XCD 1 XCD = 1.3876 SAR
25 févr. 2025 1 SAR = 0.7207 XCD 1 XCD = 1.3876 SAR
26 févr. 2025 1 SAR = 0.7216 XCD 1 XCD = 1.3857 SAR
27 févr. 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
28 févr. 2025 1 SAR = 0.7219 XCD 1 XCD = 1.3852 SAR

Mar 2025

DateSAR-XCDXCD-SAR
01 mars 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
02 mars 2025 1 SAR = 0.7199 XCD 1 XCD = 1.389 SAR
03 mars 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3885 SAR
04 mars 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
05 mars 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
06 mars 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3881 SAR
07 mars 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3882 SAR
08 mars 2025 1 SAR = 0.7218 XCD 1 XCD = 1.3854 SAR
09 mars 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3882 SAR
10 mars 2025 1 SAR = 0.72 XCD 1 XCD = 1.3888 SAR
11 mars 2025 1 SAR = 0.7218 XCD 1 XCD = 1.3854 SAR
12 mars 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3878 SAR
13 mars 2025 1 SAR = 0.7206 XCD 1 XCD = 1.3877 SAR
14 mars 2025 1 SAR = 0.722 XCD 1 XCD = 1.3851 SAR
15 mars 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3882 SAR
16 mars 2025 1 SAR = 0.7199 XCD 1 XCD = 1.389 SAR
17 mars 2025 1 SAR = 0.7205 XCD 1 XCD = 1.3879 SAR
18 mars 2025 1 SAR = 0.7219 XCD 1 XCD = 1.3852 SAR
19 mars 2025 1 SAR = 0.722 XCD 1 XCD = 1.3851 SAR
20 mars 2025 1 SAR = 0.7219 XCD 1 XCD = 1.3852 SAR
21 mars 2025 1 SAR = 0.7219 XCD 1 XCD = 1.3853 SAR
22 mars 2025 1 SAR = 0.7204 XCD 1 XCD = 1.388 SAR
23 mars 2025 1 SAR = 0.7199 XCD 1 XCD = 1.389 SAR
24 mars 2025 1 SAR = 0.7201 XCD 1 XCD = 1.3887 SAR
25 mars 2025 1 SAR = 0.7219 XCD 1 XCD = 1.3852 SAR
26 mars 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3882 SAR
27 mars 2025 1 SAR = 0.7205 XCD 1 XCD = 1.388 SAR
28 mars 2025 1 SAR = 0.7204 XCD 1 XCD = 1.388 SAR
29 mars 2025 1 SAR = 0.7219 XCD 1 XCD = 1.3853 SAR
30 mars 2025 1 SAR = 0.7199 XCD 1 XCD = 1.389 SAR
31 mars 2025 1 SAR = 0.7204 XCD 1 XCD = 1.388 SAR

Apr 2025

DateSAR-XCDXCD-SAR
01 avr. 2025 1 SAR = 0.7219 XCD 1 XCD = 1.3852 SAR
02 avr. 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3881 SAR
03 avr. 2025 1 SAR = 0.722 XCD 1 XCD = 1.3851 SAR
04 avr. 2025 1 SAR = 0.7201 XCD 1 XCD = 1.3887 SAR
05 avr. 2025 1 SAR = 0.7204 XCD 1 XCD = 1.3881 SAR
06 avr. 2025 1 SAR = 0.7202 XCD 1 XCD = 1.3885 SAR
07 avr. 2025 1 SAR = 0.7198 XCD 1 XCD = 1.3893 SAR
08 avr. 2025 1 SAR = 0.7198 XCD 1 XCD = 1.3893 SAR

Infos sur les taux de change SAR-XCD et XCD-SAR

Riyal Saoudien (SAR) est la devise utilisée dans Arabie Saoudite. Dollar Des Caraïbes Orientales (XCD) est la devise utilisée dans Antigua & Barbuda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Arabie Saoudite et Antigua & Barbuda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats