currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SAR-VUV et VUV-SAR - 2025

Taux de change SAR-VUV et VUV-SAR - 2025

Taux de change SAR-VUV et VUV-SAR

Consultez ci-dessous les taux de change pour SAR-VUV et VUV-SAR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SAR = 32,3315 VUV
1 VUV = 0,0309 SAR
1A 2A 2A
SAR par rapport à VUVVUV par rapport à SAR
32,5629 Date: 4/8 32,5238 Date: 4/7 32,5431 Date: 4/6 32,8108 Date: 4/5 32,9354 Date: 4/4 32,9533 Date: 4/3 32,8899 Date: 4/2 32,8632 Date: 4/1 32,7222 Date: 3/31 32,7294 Date: 3/30 32,8764 Date: 3/29 32,8586 Date: 3/28 32,8843 Date: 3/27 32,8042 Date: 3/26 32,8007 Date: 3/25 32,7114 Date: 3/24 32,7040 Date: 3/23 32,7410 Date: 3/22 32,6558 Date: 3/21 32,6581 Date: 3/20 32,7640 Date: 3/19 32,8573 Date: 3/18 32,7817 Date: 3/17 32,7855 Date: 3/16 32,8243 Date: 3/15 32,8653 Date: 3/14 32,9024 Date: 3/13 32,8828 Date: 3/12 32,9265 Date: 3/11 32,6707 Date: 3/10 33,0894 Date: 3/9 33,1009 Date: 3/8 33,1357 Date: 3/7 33,2641 Date: 3/6 33,2547 Date: 3/5 33,2279 Date: 3/4 33,0895 Date: 3/3 33,0867 Date: 3/2 33,0809 Date: 3/1 32,9799 Date: 2/28 32,8584 Date: 2/27 32,8188 Date: 2/26 32,5334 Date: 2/25 32,7722 Date: 2/24 32,7712 Date: 2/23 32,8895 Date: 2/22 32,9450 Date: 2/21 32,9097 Date: 2/20 32,9069 Date: 2/19 32,8757 Date: 2/18 32,9709 Date: 2/17 32,9722 Date: 2/16 32,9722 Date: 2/15 32,9710 Date: 2/14 32,9716 Date: 2/13 31,6551 Date: 2/12 31,6574 Date: 2/11 31,6588 Date: 2/10 31,6552 Date: 2/9 31,6552 Date: 2/8 31,6549 Date: 2/7 31,6531 Date: 2/6 31,6525 Date: 2/5 31,6550 Date: 2/4 31,6543 Date: 2/3 31,6511 Date: 2/2 31,6534 Date: 2/1 31,6527 Date: 1/31 31,6497 Date: 1/30 31,6538 Date: 1/29 31,6538 Date: 1/28 31,6494 Date: 1/27 31,6524 Date: 1/26 31,6516 Date: 1/25 31,6515 Date: 1/24 31,6489 Date: 1/23 31,6472 Date: 1/22 31,6460 Date: 1/21 31,6516 Date: 1/20 31,6431 Date: 1/19 31,6412 Date: 1/18 31,6426 Date: 1/17 31,6406 Date: 1/16 31,6343 Date: 1/15 31,6287 Date: 1/14 31,6259 Date: 1/13 31,6285 Date: 1/12 31,6285 Date: 1/11 31,6273 Date: 1/10 31,6274 Date: 1/9 31,6268 Date: 1/8 31,6280 Date: 1/7 31,6207 Date: 1/6 31,6119 Date: 1/5 31,6119 Date: 1/4 31,6135 Date: 1/3 31,6118 Date: 1/2 31,6020 Date: 1/1 32,5629 Date: 4/8 32,5238 Date: 4/7 32,5431 Date: 4/6 32,8108 Date: 4/5 32,9354 Date: 4/4 32,9533 Date: 4/3 32,8899 Date: 4/2 32,8632 Date: 4/1 32,7222 Date: 3/31 32,7294 Date: 3/30 32,8764 Date: 3/29 32,8586 Date: 3/28 32,8843 Date: 3/27 32,8042 Date: 3/26 32,8007 Date: 3/25 32,7114 Date: 3/24 32,7040 Date: 3/23 32,7410 Date: 3/22 32,6558 Date: 3/21 32,6581 Date: 3/20 32,7640 Date: 3/19 32,8573 Date: 3/18 32,7817 Date: 3/17 32,7855 Date: 3/16 32,8243 Date: 3/15 32,8653 Date: 3/14 32,9024 Date: 3/13 32,8828 Date: 3/12 32,9265 Date: 3/11 32,6707 Date: 3/10 33,0894 Date: 3/9 33,1009 Date: 3/8 33,1357 Date: 3/7 33,2641 Date: 3/6 33,2547 Date: 3/5 33,2279 Date: 3/4 33,0895 Date: 3/3 33,0867 Date: 3/2 33,0809 Date: 3/1 32,9799 Date: 2/28 32,8584 Date: 2/27 32,8188 Date: 2/26 32,5334 Date: 2/25 32,7722 Date: 2/24 32,7712 Date: 2/23 32,8895 Date: 2/22 32,9450 Date: 2/21 32,9097 Date: 2/20 32,9069 Date: 2/19 32,8757 Date: 2/18 32,9709 Date: 2/17 32,9722 Date: 2/16 32,9722 Date: 2/15 32,9710 Date: 2/14 32,9716 Date: 2/13 31,6551 Date: 2/12 31,6574 Date: 2/11 31,6588 Date: 2/10 31,6552 Date: 2/9 31,6552 Date: 2/8 31,6549 Date: 2/7 31,6531 Date: 2/6 31,6525 Date: 2/5 31,6550 Date: 2/4 31,6543 Date: 2/3 31,6511 Date: 2/2 31,6534 Date: 2/1 31,6527 Date: 1/31 31,6497 Date: 1/30 31,6538 Date: 1/29 31,6538 Date: 1/28 31,6494 Date: 1/27 31,6524 Date: 1/26 31,6516 Date: 1/25 31,6515 Date: 1/24 31,6489 Date: 1/23 31,6472 Date: 1/22 31,6460 Date: 1/21 31,6516 Date: 1/20 31,6431 Date: 1/19 31,6412 Date: 1/18 31,6426 Date: 1/17 31,6406 Date: 1/16 31,6343 Date: 1/15 31,6287 Date: 1/14 31,6259 Date: 1/13 31,6285 Date: 1/12 31,6285 Date: 1/11 31,6273 Date: 1/10 31,6274 Date: 1/9 31,6268 Date: 1/8 31,6280 Date: 1/7 31,6207 Date: 1/6 31,6119 Date: 1/5 31,6119 Date: 1/4 31,6135 Date: 1/3 31,6118 Date: 1/2 31,6020 Date: 1/1

Jan 2025

DateSAR-VUVVUV-SAR
01 janv. 2025 1 SAR = 31.602 VUV 1 VUV = 0.0316 SAR
02 janv. 2025 1 SAR = 31.6118 VUV 1 VUV = 0.0316 SAR
03 janv. 2025 1 SAR = 31.6135 VUV 1 VUV = 0.0316 SAR
04 janv. 2025 1 SAR = 31.6119 VUV 1 VUV = 0.0316 SAR
05 janv. 2025 1 SAR = 31.6119 VUV 1 VUV = 0.0316 SAR
06 janv. 2025 1 SAR = 31.6207 VUV 1 VUV = 0.0316 SAR
07 janv. 2025 1 SAR = 31.628 VUV 1 VUV = 0.0316 SAR
08 janv. 2025 1 SAR = 31.6268 VUV 1 VUV = 0.0316 SAR
09 janv. 2025 1 SAR = 31.6274 VUV 1 VUV = 0.0316 SAR
10 janv. 2025 1 SAR = 31.6273 VUV 1 VUV = 0.0316 SAR
11 janv. 2025 1 SAR = 31.6285 VUV 1 VUV = 0.0316 SAR
12 janv. 2025 1 SAR = 31.6285 VUV 1 VUV = 0.0316 SAR
13 janv. 2025 1 SAR = 31.6259 VUV 1 VUV = 0.0316 SAR
14 janv. 2025 1 SAR = 31.6287 VUV 1 VUV = 0.0316 SAR
15 janv. 2025 1 SAR = 31.6343 VUV 1 VUV = 0.0316 SAR
16 janv. 2025 1 SAR = 31.6406 VUV 1 VUV = 0.0316 SAR
17 janv. 2025 1 SAR = 31.6426 VUV 1 VUV = 0.0316 SAR
18 janv. 2025 1 SAR = 31.6412 VUV 1 VUV = 0.0316 SAR
19 janv. 2025 1 SAR = 31.6431 VUV 1 VUV = 0.0316 SAR
20 janv. 2025 1 SAR = 31.6516 VUV 1 VUV = 0.0316 SAR
21 janv. 2025 1 SAR = 31.646 VUV 1 VUV = 0.0316 SAR
22 janv. 2025 1 SAR = 31.6472 VUV 1 VUV = 0.0316 SAR
23 janv. 2025 1 SAR = 31.6489 VUV 1 VUV = 0.0316 SAR
24 janv. 2025 1 SAR = 31.6515 VUV 1 VUV = 0.0316 SAR
25 janv. 2025 1 SAR = 31.6516 VUV 1 VUV = 0.0316 SAR
26 janv. 2025 1 SAR = 31.6524 VUV 1 VUV = 0.0316 SAR
27 janv. 2025 1 SAR = 31.6494 VUV 1 VUV = 0.0316 SAR
28 janv. 2025 1 SAR = 31.6538 VUV 1 VUV = 0.0316 SAR
29 janv. 2025 1 SAR = 31.6538 VUV 1 VUV = 0.0316 SAR
30 janv. 2025 1 SAR = 31.6497 VUV 1 VUV = 0.0316 SAR
31 janv. 2025 1 SAR = 31.6527 VUV 1 VUV = 0.0316 SAR

Feb 2025

DateSAR-VUVVUV-SAR
01 févr. 2025 1 SAR = 31.6534 VUV 1 VUV = 0.0316 SAR
02 févr. 2025 1 SAR = 31.6511 VUV 1 VUV = 0.0316 SAR
03 févr. 2025 1 SAR = 31.6543 VUV 1 VUV = 0.0316 SAR
04 févr. 2025 1 SAR = 31.655 VUV 1 VUV = 0.0316 SAR
05 févr. 2025 1 SAR = 31.6525 VUV 1 VUV = 0.0316 SAR
06 févr. 2025 1 SAR = 31.6531 VUV 1 VUV = 0.0316 SAR
07 févr. 2025 1 SAR = 31.6549 VUV 1 VUV = 0.0316 SAR
08 févr. 2025 1 SAR = 31.6552 VUV 1 VUV = 0.0316 SAR
09 févr. 2025 1 SAR = 31.6552 VUV 1 VUV = 0.0316 SAR
10 févr. 2025 1 SAR = 31.6588 VUV 1 VUV = 0.0316 SAR
11 févr. 2025 1 SAR = 31.6574 VUV 1 VUV = 0.0316 SAR
12 févr. 2025 1 SAR = 31.6551 VUV 1 VUV = 0.0316 SAR
13 févr. 2025 1 SAR = 32.9716 VUV 1 VUV = 0.0303 SAR
14 févr. 2025 1 SAR = 32.971 VUV 1 VUV = 0.0303 SAR
15 févr. 2025 1 SAR = 32.9722 VUV 1 VUV = 0.0303 SAR
16 févr. 2025 1 SAR = 32.9722 VUV 1 VUV = 0.0303 SAR
17 févr. 2025 1 SAR = 32.9709 VUV 1 VUV = 0.0303 SAR
18 févr. 2025 1 SAR = 32.8757 VUV 1 VUV = 0.0304 SAR
19 févr. 2025 1 SAR = 32.9069 VUV 1 VUV = 0.0304 SAR
20 févr. 2025 1 SAR = 32.9097 VUV 1 VUV = 0.0304 SAR
21 févr. 2025 1 SAR = 32.945 VUV 1 VUV = 0.0304 SAR
22 févr. 2025 1 SAR = 32.8895 VUV 1 VUV = 0.0304 SAR
23 févr. 2025 1 SAR = 32.7712 VUV 1 VUV = 0.0305 SAR
24 févr. 2025 1 SAR = 32.7722 VUV 1 VUV = 0.0305 SAR
25 févr. 2025 1 SAR = 32.5334 VUV 1 VUV = 0.0307 SAR
26 févr. 2025 1 SAR = 32.8188 VUV 1 VUV = 0.0305 SAR
27 févr. 2025 1 SAR = 32.8584 VUV 1 VUV = 0.0304 SAR
28 févr. 2025 1 SAR = 32.9799 VUV 1 VUV = 0.0303 SAR

Mar 2025

DateSAR-VUVVUV-SAR
01 mars 2025 1 SAR = 33.0809 VUV 1 VUV = 0.0302 SAR
02 mars 2025 1 SAR = 33.0867 VUV 1 VUV = 0.0302 SAR
03 mars 2025 1 SAR = 33.0895 VUV 1 VUV = 0.0302 SAR
04 mars 2025 1 SAR = 33.2279 VUV 1 VUV = 0.0301 SAR
05 mars 2025 1 SAR = 33.2547 VUV 1 VUV = 0.0301 SAR
06 mars 2025 1 SAR = 33.2641 VUV 1 VUV = 0.0301 SAR
07 mars 2025 1 SAR = 33.1357 VUV 1 VUV = 0.0302 SAR
08 mars 2025 1 SAR = 33.1009 VUV 1 VUV = 0.0302 SAR
09 mars 2025 1 SAR = 33.0894 VUV 1 VUV = 0.0302 SAR
10 mars 2025 1 SAR = 32.6707 VUV 1 VUV = 0.0306 SAR
11 mars 2025 1 SAR = 32.9265 VUV 1 VUV = 0.0304 SAR
12 mars 2025 1 SAR = 32.8828 VUV 1 VUV = 0.0304 SAR
13 mars 2025 1 SAR = 32.9024 VUV 1 VUV = 0.0304 SAR
14 mars 2025 1 SAR = 32.8653 VUV 1 VUV = 0.0304 SAR
15 mars 2025 1 SAR = 32.8243 VUV 1 VUV = 0.0305 SAR
16 mars 2025 1 SAR = 32.7855 VUV 1 VUV = 0.0305 SAR
17 mars 2025 1 SAR = 32.7817 VUV 1 VUV = 0.0305 SAR
18 mars 2025 1 SAR = 32.8573 VUV 1 VUV = 0.0304 SAR
19 mars 2025 1 SAR = 32.764 VUV 1 VUV = 0.0305 SAR
20 mars 2025 1 SAR = 32.6581 VUV 1 VUV = 0.0306 SAR
21 mars 2025 1 SAR = 32.6558 VUV 1 VUV = 0.0306 SAR
22 mars 2025 1 SAR = 32.741 VUV 1 VUV = 0.0305 SAR
23 mars 2025 1 SAR = 32.704 VUV 1 VUV = 0.0306 SAR
24 mars 2025 1 SAR = 32.7114 VUV 1 VUV = 0.0306 SAR
25 mars 2025 1 SAR = 32.8007 VUV 1 VUV = 0.0305 SAR
26 mars 2025 1 SAR = 32.8042 VUV 1 VUV = 0.0305 SAR
27 mars 2025 1 SAR = 32.8843 VUV 1 VUV = 0.0304 SAR
28 mars 2025 1 SAR = 32.8586 VUV 1 VUV = 0.0304 SAR
29 mars 2025 1 SAR = 32.8764 VUV 1 VUV = 0.0304 SAR
30 mars 2025 1 SAR = 32.7294 VUV 1 VUV = 0.0306 SAR
31 mars 2025 1 SAR = 32.7222 VUV 1 VUV = 0.0306 SAR

Apr 2025

DateSAR-VUVVUV-SAR
01 avr. 2025 1 SAR = 32.8632 VUV 1 VUV = 0.0304 SAR
02 avr. 2025 1 SAR = 32.8899 VUV 1 VUV = 0.0304 SAR
03 avr. 2025 1 SAR = 32.9533 VUV 1 VUV = 0.0303 SAR
04 avr. 2025 1 SAR = 32.9354 VUV 1 VUV = 0.0304 SAR
05 avr. 2025 1 SAR = 32.8108 VUV 1 VUV = 0.0305 SAR
06 avr. 2025 1 SAR = 32.5431 VUV 1 VUV = 0.0307 SAR
07 avr. 2025 1 SAR = 32.5238 VUV 1 VUV = 0.0307 SAR
08 avr. 2025 1 SAR = 32.5629 VUV 1 VUV = 0.0307 SAR

Infos sur les taux de change SAR-VUV et VUV-SAR

Riyal Saoudien (SAR) est la devise utilisée dans Arabie Saoudite. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Arabie Saoudite et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats