currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SAR-UGX et UGX-SAR - 2025

Taux de change SAR-UGX et UGX-SAR - 2025

Taux de change SAR-UGX et UGX-SAR

Consultez ci-dessous les taux de change pour SAR-UGX et UGX-SAR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SAR = 980,05 UGX
1 UGX = 0,001 SAR
1A 2A 2A
SAR par rapport à UGXUGX par rapport à SAR
975,0020 Date: 4/7 980,1479 Date: 4/6 980,4345 Date: 4/5 971,7463 Date: 4/4 972,2720 Date: 4/3 971,8919 Date: 4/2 975,9117 Date: 4/1 975,7828 Date: 3/31 977,2065 Date: 3/30 976,1396 Date: 3/29 976,0050 Date: 3/28 976,4059 Date: 3/27 977,6260 Date: 3/26 977,4520 Date: 3/25 977,4913 Date: 3/24 977,2698 Date: 3/23 974,9041 Date: 3/22 977,1480 Date: 3/21 977,4577 Date: 3/20 977,6323 Date: 3/19 977,8711 Date: 3/18 978,2617 Date: 3/17 977,3900 Date: 3/16 974,7048 Date: 3/15 977,0328 Date: 3/14 976,6450 Date: 3/13 978,2916 Date: 3/12 978,6023 Date: 3/11 978,7333 Date: 3/10 979,2152 Date: 3/9 977,8729 Date: 3/8 978,5264 Date: 3/7 979,2947 Date: 3/6 977,4428 Date: 3/5 979,9071 Date: 3/4 980,4343 Date: 3/3 980,4689 Date: 3/2 979,6758 Date: 3/1 981,4542 Date: 2/28 981,1095 Date: 2/27 981,8147 Date: 2/26 981,3332 Date: 2/25 979,9594 Date: 2/24 979,4274 Date: 2/23 979,4274 Date: 2/22 979,5535 Date: 2/21 979,7594 Date: 2/20 980,0285 Date: 2/19 983,3799 Date: 2/18 981,1113 Date: 2/17 978,2872 Date: 2/16 978,2872 Date: 2/15 981,4827 Date: 2/14 978,5053 Date: 2/13 981,0922 Date: 2/12 979,6146 Date: 2/11 980,8575 Date: 2/10 983,6682 Date: 2/9 983,6682 Date: 2/8 979,7728 Date: 2/7 980,0634 Date: 2/6 981,5685 Date: 2/5 981,2142 Date: 2/4 980,2554 Date: 2/3 982,7810 Date: 2/2 981,2338 Date: 2/1 981,2121 Date: 1/31 981,7113 Date: 1/30 984,4308 Date: 1/29 984,8541 Date: 1/28 983,6566 Date: 1/27 981,6246 Date: 1/26 981,5994 Date: 1/25 983,7015 Date: 1/24 982,9921 Date: 1/23 979,6839 Date: 1/22 979,6461 Date: 1/21 983,6554 Date: 1/20 982,0188 Date: 1/19 981,9577 Date: 1/18 982,3172 Date: 1/17 983,2553 Date: 1/16 984,0908 Date: 1/15 985,7986 Date: 1/14 985,6287 Date: 1/13 989,3721 Date: 1/12 989,3721 Date: 1/11 984,9727 Date: 1/10 985,2150 Date: 1/9 987,7373 Date: 1/8 984,3398 Date: 1/7 984,0233 Date: 1/6 976,8383 Date: 1/5 976,8383 Date: 1/4 978,7169 Date: 1/3 979,3689 Date: 1/2 977,1798 Date: 1/1 975,0020 Date: 4/7 980,1479 Date: 4/6 980,4345 Date: 4/5 971,7463 Date: 4/4 972,2720 Date: 4/3 971,8919 Date: 4/2 975,9117 Date: 4/1 975,7828 Date: 3/31 977,2065 Date: 3/30 976,1396 Date: 3/29 976,0050 Date: 3/28 976,4059 Date: 3/27 977,6260 Date: 3/26 977,4520 Date: 3/25 977,4913 Date: 3/24 977,2698 Date: 3/23 974,9041 Date: 3/22 977,1480 Date: 3/21 977,4577 Date: 3/20 977,6323 Date: 3/19 977,8711 Date: 3/18 978,2617 Date: 3/17 977,3900 Date: 3/16 974,7048 Date: 3/15 977,0328 Date: 3/14 976,6450 Date: 3/13 978,2916 Date: 3/12 978,6023 Date: 3/11 978,7333 Date: 3/10 979,2152 Date: 3/9 977,8729 Date: 3/8 978,5264 Date: 3/7 979,2947 Date: 3/6 977,4428 Date: 3/5 979,9071 Date: 3/4 980,4343 Date: 3/3 980,4689 Date: 3/2 979,6758 Date: 3/1 981,4542 Date: 2/28 981,1095 Date: 2/27 981,8147 Date: 2/26 981,3332 Date: 2/25 979,9594 Date: 2/24 979,4274 Date: 2/23 979,4274 Date: 2/22 979,5535 Date: 2/21 979,7594 Date: 2/20 980,0285 Date: 2/19 983,3799 Date: 2/18 981,1113 Date: 2/17 978,2872 Date: 2/16 978,2872 Date: 2/15 981,4827 Date: 2/14 978,5053 Date: 2/13 981,0922 Date: 2/12 979,6146 Date: 2/11 980,8575 Date: 2/10 983,6682 Date: 2/9 983,6682 Date: 2/8 979,7728 Date: 2/7 980,0634 Date: 2/6 981,5685 Date: 2/5 981,2142 Date: 2/4 980,2554 Date: 2/3 982,7810 Date: 2/2 981,2338 Date: 2/1 981,2121 Date: 1/31 981,7113 Date: 1/30 984,4308 Date: 1/29 984,8541 Date: 1/28 983,6566 Date: 1/27 981,6246 Date: 1/26 981,5994 Date: 1/25 983,7015 Date: 1/24 982,9921 Date: 1/23 979,6839 Date: 1/22 979,6461 Date: 1/21 983,6554 Date: 1/20 982,0188 Date: 1/19 981,9577 Date: 1/18 982,3172 Date: 1/17 983,2553 Date: 1/16 984,0908 Date: 1/15 985,7986 Date: 1/14 985,6287 Date: 1/13 989,3721 Date: 1/12 989,3721 Date: 1/11 984,9727 Date: 1/10 985,2150 Date: 1/9 987,7373 Date: 1/8 984,3398 Date: 1/7 984,0233 Date: 1/6 976,8383 Date: 1/5 976,8383 Date: 1/4 978,7169 Date: 1/3 979,3689 Date: 1/2 977,1798 Date: 1/1

Jan 2025

DateSAR-UGXUGX-SAR
01 janv. 2025 1 SAR = 977.1798 UGX 1 UGX = 0.001 SAR
02 janv. 2025 1 SAR = 979.3689 UGX 1 UGX = 0.001 SAR
03 janv. 2025 1 SAR = 978.7169 UGX 1 UGX = 0.001 SAR
04 janv. 2025 1 SAR = 976.8383 UGX 1 UGX = 0.001 SAR
05 janv. 2025 1 SAR = 976.8383 UGX 1 UGX = 0.001 SAR
06 janv. 2025 1 SAR = 984.0233 UGX 1 UGX = 0.001 SAR
07 janv. 2025 1 SAR = 984.3398 UGX 1 UGX = 0.001 SAR
08 janv. 2025 1 SAR = 987.7373 UGX 1 UGX = 0.001 SAR
09 janv. 2025 1 SAR = 985.215 UGX 1 UGX = 0.001 SAR
10 janv. 2025 1 SAR = 984.9727 UGX 1 UGX = 0.001 SAR
11 janv. 2025 1 SAR = 989.3721 UGX 1 UGX = 0.001 SAR
12 janv. 2025 1 SAR = 989.3721 UGX 1 UGX = 0.001 SAR
13 janv. 2025 1 SAR = 985.6287 UGX 1 UGX = 0.001 SAR
14 janv. 2025 1 SAR = 985.7986 UGX 1 UGX = 0.001 SAR
15 janv. 2025 1 SAR = 984.0908 UGX 1 UGX = 0.001 SAR
16 janv. 2025 1 SAR = 983.2553 UGX 1 UGX = 0.001 SAR
17 janv. 2025 1 SAR = 982.3172 UGX 1 UGX = 0.001 SAR
18 janv. 2025 1 SAR = 981.9577 UGX 1 UGX = 0.001 SAR
19 janv. 2025 1 SAR = 982.0188 UGX 1 UGX = 0.001 SAR
20 janv. 2025 1 SAR = 983.6554 UGX 1 UGX = 0.001 SAR
21 janv. 2025 1 SAR = 979.6461 UGX 1 UGX = 0.001 SAR
22 janv. 2025 1 SAR = 979.6839 UGX 1 UGX = 0.001 SAR
23 janv. 2025 1 SAR = 982.9921 UGX 1 UGX = 0.001 SAR
24 janv. 2025 1 SAR = 983.7015 UGX 1 UGX = 0.001 SAR
25 janv. 2025 1 SAR = 981.5994 UGX 1 UGX = 0.001 SAR
26 janv. 2025 1 SAR = 981.6246 UGX 1 UGX = 0.001 SAR
27 janv. 2025 1 SAR = 983.6566 UGX 1 UGX = 0.001 SAR
28 janv. 2025 1 SAR = 984.8541 UGX 1 UGX = 0.001 SAR
29 janv. 2025 1 SAR = 984.4308 UGX 1 UGX = 0.001 SAR
30 janv. 2025 1 SAR = 981.7113 UGX 1 UGX = 0.001 SAR
31 janv. 2025 1 SAR = 981.2121 UGX 1 UGX = 0.001 SAR

Feb 2025

DateSAR-UGXUGX-SAR
01 févr. 2025 1 SAR = 981.2338 UGX 1 UGX = 0.001 SAR
02 févr. 2025 1 SAR = 982.781 UGX 1 UGX = 0.001 SAR
03 févr. 2025 1 SAR = 980.2554 UGX 1 UGX = 0.001 SAR
04 févr. 2025 1 SAR = 981.2142 UGX 1 UGX = 0.001 SAR
05 févr. 2025 1 SAR = 981.5685 UGX 1 UGX = 0.001 SAR
06 févr. 2025 1 SAR = 980.0634 UGX 1 UGX = 0.001 SAR
07 févr. 2025 1 SAR = 979.7728 UGX 1 UGX = 0.001 SAR
08 févr. 2025 1 SAR = 983.6682 UGX 1 UGX = 0.001 SAR
09 févr. 2025 1 SAR = 983.6682 UGX 1 UGX = 0.001 SAR
10 févr. 2025 1 SAR = 980.8575 UGX 1 UGX = 0.001 SAR
11 févr. 2025 1 SAR = 979.6146 UGX 1 UGX = 0.001 SAR
12 févr. 2025 1 SAR = 981.0922 UGX 1 UGX = 0.001 SAR
13 févr. 2025 1 SAR = 978.5053 UGX 1 UGX = 0.001 SAR
14 févr. 2025 1 SAR = 981.4827 UGX 1 UGX = 0.001 SAR
15 févr. 2025 1 SAR = 978.2872 UGX 1 UGX = 0.001 SAR
16 févr. 2025 1 SAR = 978.2872 UGX 1 UGX = 0.001 SAR
17 févr. 2025 1 SAR = 981.1113 UGX 1 UGX = 0.001 SAR
18 févr. 2025 1 SAR = 983.3799 UGX 1 UGX = 0.001 SAR
19 févr. 2025 1 SAR = 980.0285 UGX 1 UGX = 0.001 SAR
20 févr. 2025 1 SAR = 979.7594 UGX 1 UGX = 0.001 SAR
21 févr. 2025 1 SAR = 979.5535 UGX 1 UGX = 0.001 SAR
22 févr. 2025 1 SAR = 979.4274 UGX 1 UGX = 0.001 SAR
23 févr. 2025 1 SAR = 979.4274 UGX 1 UGX = 0.001 SAR
24 févr. 2025 1 SAR = 979.9594 UGX 1 UGX = 0.001 SAR
25 févr. 2025 1 SAR = 981.3332 UGX 1 UGX = 0.001 SAR
26 févr. 2025 1 SAR = 981.8147 UGX 1 UGX = 0.001 SAR
27 févr. 2025 1 SAR = 981.1095 UGX 1 UGX = 0.001 SAR
28 févr. 2025 1 SAR = 981.4542 UGX 1 UGX = 0.001 SAR

Mar 2025

DateSAR-UGXUGX-SAR
01 mars 2025 1 SAR = 979.6758 UGX 1 UGX = 0.001 SAR
02 mars 2025 1 SAR = 980.4689 UGX 1 UGX = 0.001 SAR
03 mars 2025 1 SAR = 980.4343 UGX 1 UGX = 0.001 SAR
04 mars 2025 1 SAR = 979.9071 UGX 1 UGX = 0.001 SAR
05 mars 2025 1 SAR = 977.4428 UGX 1 UGX = 0.001 SAR
06 mars 2025 1 SAR = 979.2947 UGX 1 UGX = 0.001 SAR
07 mars 2025 1 SAR = 978.5264 UGX 1 UGX = 0.001 SAR
08 mars 2025 1 SAR = 977.8729 UGX 1 UGX = 0.001 SAR
09 mars 2025 1 SAR = 979.2152 UGX 1 UGX = 0.001 SAR
10 mars 2025 1 SAR = 978.7333 UGX 1 UGX = 0.001 SAR
11 mars 2025 1 SAR = 978.6023 UGX 1 UGX = 0.001 SAR
12 mars 2025 1 SAR = 978.2916 UGX 1 UGX = 0.001 SAR
13 mars 2025 1 SAR = 976.645 UGX 1 UGX = 0.001 SAR
14 mars 2025 1 SAR = 977.0328 UGX 1 UGX = 0.001 SAR
15 mars 2025 1 SAR = 974.7048 UGX 1 UGX = 0.001 SAR
16 mars 2025 1 SAR = 977.39 UGX 1 UGX = 0.001 SAR
17 mars 2025 1 SAR = 978.2617 UGX 1 UGX = 0.001 SAR
18 mars 2025 1 SAR = 977.8711 UGX 1 UGX = 0.001 SAR
19 mars 2025 1 SAR = 977.6323 UGX 1 UGX = 0.001 SAR
20 mars 2025 1 SAR = 977.4577 UGX 1 UGX = 0.001 SAR
21 mars 2025 1 SAR = 977.148 UGX 1 UGX = 0.001 SAR
22 mars 2025 1 SAR = 974.9041 UGX 1 UGX = 0.001 SAR
23 mars 2025 1 SAR = 977.2698 UGX 1 UGX = 0.001 SAR
24 mars 2025 1 SAR = 977.4913 UGX 1 UGX = 0.001 SAR
25 mars 2025 1 SAR = 977.452 UGX 1 UGX = 0.001 SAR
26 mars 2025 1 SAR = 977.626 UGX 1 UGX = 0.001 SAR
27 mars 2025 1 SAR = 976.4059 UGX 1 UGX = 0.001 SAR
28 mars 2025 1 SAR = 976.005 UGX 1 UGX = 0.001 SAR
29 mars 2025 1 SAR = 976.1396 UGX 1 UGX = 0.001 SAR
30 mars 2025 1 SAR = 977.2065 UGX 1 UGX = 0.001 SAR
31 mars 2025 1 SAR = 975.7828 UGX 1 UGX = 0.001 SAR

Apr 2025

DateSAR-UGXUGX-SAR
01 avr. 2025 1 SAR = 975.9117 UGX 1 UGX = 0.001 SAR
02 avr. 2025 1 SAR = 971.8919 UGX 1 UGX = 0.001 SAR
03 avr. 2025 1 SAR = 972.272 UGX 1 UGX = 0.001 SAR
04 avr. 2025 1 SAR = 971.7463 UGX 1 UGX = 0.001 SAR
05 avr. 2025 1 SAR = 980.4345 UGX 1 UGX = 0.001 SAR
06 avr. 2025 1 SAR = 980.1479 UGX 1 UGX = 0.001 SAR
07 avr. 2025 1 SAR = 975.002 UGX 1 UGX = 0.001 SAR

Infos sur les taux de change SAR-UGX et UGX-SAR

Riyal Saoudien (SAR) est la devise utilisée dans Arabie Saoudite. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Arabie Saoudite et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats