currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SAR-UAH et UAH-SAR - 2025

Taux de change SAR-UAH et UAH-SAR - 2025

Taux de change SAR-UAH et UAH-SAR

Consultez ci-dessous les taux de change pour SAR-UAH et UAH-SAR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SAR = 11,1199 UAH
1 UAH = 0,0899 SAR
1A 2A 2A
SAR par rapport à UAHUAH par rapport à SAR
10,9891 Date: 4/8 10,9336 Date: 4/7 11,0366 Date: 4/6 11,0398 Date: 4/5 10,9430 Date: 4/4 11,0204 Date: 4/3 11,0203 Date: 4/2 11,0356 Date: 4/1 11,0308 Date: 3/31 11,0932 Date: 3/30 11,0856 Date: 3/29 11,0567 Date: 3/28 11,0519 Date: 3/27 11,0842 Date: 3/26 11,1187 Date: 3/25 11,1095 Date: 3/24 11,1098 Date: 3/23 11,0447 Date: 3/22 11,0738 Date: 3/21 11,0856 Date: 3/20 11,0840 Date: 3/19 11,0660 Date: 3/18 11,0563 Date: 3/17 11,1047 Date: 3/16 11,0313 Date: 3/15 11,0505 Date: 3/14 11,0704 Date: 3/13 11,0851 Date: 3/12 11,0269 Date: 3/11 11,0373 Date: 3/10 10,9995 Date: 3/9 10,9936 Date: 3/8 10,9917 Date: 3/7 10,9931 Date: 3/6 11,0106 Date: 3/5 11,0556 Date: 3/4 11,1042 Date: 3/3 11,1013 Date: 3/2 11,0469 Date: 3/1 11,0917 Date: 2/28 11,0639 Date: 2/27 11,1363 Date: 2/26 11,1102 Date: 2/25 11,1343 Date: 2/24 11,1009 Date: 2/23 11,1009 Date: 2/22 11,1023 Date: 2/21 11,1050 Date: 2/20 11,1189 Date: 2/19 11,1006 Date: 2/18 11,0697 Date: 2/17 11,0626 Date: 2/16 11,0626 Date: 2/15 11,0988 Date: 2/14 11,1271 Date: 2/13 11,1561 Date: 2/12 11,1180 Date: 2/11 11,1060 Date: 2/10 11,1012 Date: 2/9 11,1012 Date: 2/8 11,0585 Date: 2/7 11,0572 Date: 2/6 11,1008 Date: 2/5 11,1272 Date: 2/4 11,1460 Date: 2/3 11,1328 Date: 2/2 11,1150 Date: 2/1 11,1148 Date: 1/31 11,1335 Date: 1/30 11,1827 Date: 1/29 11,2232 Date: 1/28 11,1944 Date: 1/27 11,1537 Date: 1/26 11,1534 Date: 1/25 11,1776 Date: 1/24 11,2025 Date: 1/23 11,1723 Date: 1/22 11,2322 Date: 1/21 11,2402 Date: 1/20 11,2215 Date: 1/19 11,2208 Date: 1/18 11,2250 Date: 1/17 11,2429 Date: 1/16 11,2629 Date: 1/15 11,2740 Date: 1/14 11,2956 Date: 1/13 11,3159 Date: 1/12 11,3159 Date: 1/11 11,2649 Date: 1/10 11,2936 Date: 1/9 11,2797 Date: 1/8 11,2728 Date: 1/7 11,2642 Date: 1/6 11,2028 Date: 1/5 11,2028 Date: 1/4 11,2242 Date: 1/3 11,2152 Date: 1/2 11,1949 Date: 1/1 10,9891 Date: 4/8 10,9336 Date: 4/7 11,0366 Date: 4/6 11,0398 Date: 4/5 10,9430 Date: 4/4 11,0204 Date: 4/3 11,0203 Date: 4/2 11,0356 Date: 4/1 11,0308 Date: 3/31 11,0932 Date: 3/30 11,0856 Date: 3/29 11,0567 Date: 3/28 11,0519 Date: 3/27 11,0842 Date: 3/26 11,1187 Date: 3/25 11,1095 Date: 3/24 11,1098 Date: 3/23 11,0447 Date: 3/22 11,0738 Date: 3/21 11,0856 Date: 3/20 11,0840 Date: 3/19 11,0660 Date: 3/18 11,0563 Date: 3/17 11,1047 Date: 3/16 11,0313 Date: 3/15 11,0505 Date: 3/14 11,0704 Date: 3/13 11,0851 Date: 3/12 11,0269 Date: 3/11 11,0373 Date: 3/10 10,9995 Date: 3/9 10,9936 Date: 3/8 10,9917 Date: 3/7 10,9931 Date: 3/6 11,0106 Date: 3/5 11,0556 Date: 3/4 11,1042 Date: 3/3 11,1013 Date: 3/2 11,0469 Date: 3/1 11,0917 Date: 2/28 11,0639 Date: 2/27 11,1363 Date: 2/26 11,1102 Date: 2/25 11,1343 Date: 2/24 11,1009 Date: 2/23 11,1009 Date: 2/22 11,1023 Date: 2/21 11,1050 Date: 2/20 11,1189 Date: 2/19 11,1006 Date: 2/18 11,0697 Date: 2/17 11,0626 Date: 2/16 11,0626 Date: 2/15 11,0988 Date: 2/14 11,1271 Date: 2/13 11,1561 Date: 2/12 11,1180 Date: 2/11 11,1060 Date: 2/10 11,1012 Date: 2/9 11,1012 Date: 2/8 11,0585 Date: 2/7 11,0572 Date: 2/6 11,1008 Date: 2/5 11,1272 Date: 2/4 11,1460 Date: 2/3 11,1328 Date: 2/2 11,1150 Date: 2/1 11,1148 Date: 1/31 11,1335 Date: 1/30 11,1827 Date: 1/29 11,2232 Date: 1/28 11,1944 Date: 1/27 11,1537 Date: 1/26 11,1534 Date: 1/25 11,1776 Date: 1/24 11,2025 Date: 1/23 11,1723 Date: 1/22 11,2322 Date: 1/21 11,2402 Date: 1/20 11,2215 Date: 1/19 11,2208 Date: 1/18 11,2250 Date: 1/17 11,2429 Date: 1/16 11,2629 Date: 1/15 11,2740 Date: 1/14 11,2956 Date: 1/13 11,3159 Date: 1/12 11,3159 Date: 1/11 11,2649 Date: 1/10 11,2936 Date: 1/9 11,2797 Date: 1/8 11,2728 Date: 1/7 11,2642 Date: 1/6 11,2028 Date: 1/5 11,2028 Date: 1/4 11,2242 Date: 1/3 11,2152 Date: 1/2 11,1949 Date: 1/1

Jan 2025

DateSAR-UAHUAH-SAR
01 janv. 2025 1 SAR = 11.1949 UAH 1 UAH = 0.0893 SAR
02 janv. 2025 1 SAR = 11.2152 UAH 1 UAH = 0.0892 SAR
03 janv. 2025 1 SAR = 11.2242 UAH 1 UAH = 0.0891 SAR
04 janv. 2025 1 SAR = 11.2028 UAH 1 UAH = 0.0893 SAR
05 janv. 2025 1 SAR = 11.2028 UAH 1 UAH = 0.0893 SAR
06 janv. 2025 1 SAR = 11.2642 UAH 1 UAH = 0.0888 SAR
07 janv. 2025 1 SAR = 11.2728 UAH 1 UAH = 0.0887 SAR
08 janv. 2025 1 SAR = 11.2797 UAH 1 UAH = 0.0887 SAR
09 janv. 2025 1 SAR = 11.2936 UAH 1 UAH = 0.0885 SAR
10 janv. 2025 1 SAR = 11.2649 UAH 1 UAH = 0.0888 SAR
11 janv. 2025 1 SAR = 11.3159 UAH 1 UAH = 0.0884 SAR
12 janv. 2025 1 SAR = 11.3159 UAH 1 UAH = 0.0884 SAR
13 janv. 2025 1 SAR = 11.2956 UAH 1 UAH = 0.0885 SAR
14 janv. 2025 1 SAR = 11.274 UAH 1 UAH = 0.0887 SAR
15 janv. 2025 1 SAR = 11.2629 UAH 1 UAH = 0.0888 SAR
16 janv. 2025 1 SAR = 11.2429 UAH 1 UAH = 0.0889 SAR
17 janv. 2025 1 SAR = 11.225 UAH 1 UAH = 0.0891 SAR
18 janv. 2025 1 SAR = 11.2208 UAH 1 UAH = 0.0891 SAR
19 janv. 2025 1 SAR = 11.2215 UAH 1 UAH = 0.0891 SAR
20 janv. 2025 1 SAR = 11.2402 UAH 1 UAH = 0.089 SAR
21 janv. 2025 1 SAR = 11.2322 UAH 1 UAH = 0.089 SAR
22 janv. 2025 1 SAR = 11.1723 UAH 1 UAH = 0.0895 SAR
23 janv. 2025 1 SAR = 11.2025 UAH 1 UAH = 0.0893 SAR
24 janv. 2025 1 SAR = 11.1776 UAH 1 UAH = 0.0895 SAR
25 janv. 2025 1 SAR = 11.1534 UAH 1 UAH = 0.0897 SAR
26 janv. 2025 1 SAR = 11.1537 UAH 1 UAH = 0.0897 SAR
27 janv. 2025 1 SAR = 11.1944 UAH 1 UAH = 0.0893 SAR
28 janv. 2025 1 SAR = 11.2232 UAH 1 UAH = 0.0891 SAR
29 janv. 2025 1 SAR = 11.1827 UAH 1 UAH = 0.0894 SAR
30 janv. 2025 1 SAR = 11.1335 UAH 1 UAH = 0.0898 SAR
31 janv. 2025 1 SAR = 11.1148 UAH 1 UAH = 0.09 SAR

Feb 2025

DateSAR-UAHUAH-SAR
01 févr. 2025 1 SAR = 11.115 UAH 1 UAH = 0.09 SAR
02 févr. 2025 1 SAR = 11.1328 UAH 1 UAH = 0.0898 SAR
03 févr. 2025 1 SAR = 11.146 UAH 1 UAH = 0.0897 SAR
04 févr. 2025 1 SAR = 11.1272 UAH 1 UAH = 0.0899 SAR
05 févr. 2025 1 SAR = 11.1008 UAH 1 UAH = 0.0901 SAR
06 févr. 2025 1 SAR = 11.0572 UAH 1 UAH = 0.0904 SAR
07 févr. 2025 1 SAR = 11.0585 UAH 1 UAH = 0.0904 SAR
08 févr. 2025 1 SAR = 11.1012 UAH 1 UAH = 0.0901 SAR
09 févr. 2025 1 SAR = 11.1012 UAH 1 UAH = 0.0901 SAR
10 févr. 2025 1 SAR = 11.106 UAH 1 UAH = 0.09 SAR
11 févr. 2025 1 SAR = 11.118 UAH 1 UAH = 0.0899 SAR
12 févr. 2025 1 SAR = 11.1561 UAH 1 UAH = 0.0896 SAR
13 févr. 2025 1 SAR = 11.1271 UAH 1 UAH = 0.0899 SAR
14 févr. 2025 1 SAR = 11.0988 UAH 1 UAH = 0.0901 SAR
15 févr. 2025 1 SAR = 11.0626 UAH 1 UAH = 0.0904 SAR
16 févr. 2025 1 SAR = 11.0626 UAH 1 UAH = 0.0904 SAR
17 févr. 2025 1 SAR = 11.0697 UAH 1 UAH = 0.0903 SAR
18 févr. 2025 1 SAR = 11.1006 UAH 1 UAH = 0.0901 SAR
19 févr. 2025 1 SAR = 11.1189 UAH 1 UAH = 0.0899 SAR
20 févr. 2025 1 SAR = 11.105 UAH 1 UAH = 0.09 SAR
21 févr. 2025 1 SAR = 11.1023 UAH 1 UAH = 0.0901 SAR
22 févr. 2025 1 SAR = 11.1009 UAH 1 UAH = 0.0901 SAR
23 févr. 2025 1 SAR = 11.1009 UAH 1 UAH = 0.0901 SAR
24 févr. 2025 1 SAR = 11.1343 UAH 1 UAH = 0.0898 SAR
25 févr. 2025 1 SAR = 11.1102 UAH 1 UAH = 0.09 SAR
26 févr. 2025 1 SAR = 11.1363 UAH 1 UAH = 0.0898 SAR
27 févr. 2025 1 SAR = 11.0639 UAH 1 UAH = 0.0904 SAR
28 févr. 2025 1 SAR = 11.0917 UAH 1 UAH = 0.0902 SAR

Mar 2025

DateSAR-UAHUAH-SAR
01 mars 2025 1 SAR = 11.0469 UAH 1 UAH = 0.0905 SAR
02 mars 2025 1 SAR = 11.1013 UAH 1 UAH = 0.0901 SAR
03 mars 2025 1 SAR = 11.1042 UAH 1 UAH = 0.0901 SAR
04 mars 2025 1 SAR = 11.0556 UAH 1 UAH = 0.0905 SAR
05 mars 2025 1 SAR = 11.0106 UAH 1 UAH = 0.0908 SAR
06 mars 2025 1 SAR = 10.9931 UAH 1 UAH = 0.091 SAR
07 mars 2025 1 SAR = 10.9917 UAH 1 UAH = 0.091 SAR
08 mars 2025 1 SAR = 10.9936 UAH 1 UAH = 0.091 SAR
09 mars 2025 1 SAR = 10.9995 UAH 1 UAH = 0.0909 SAR
10 mars 2025 1 SAR = 11.0373 UAH 1 UAH = 0.0906 SAR
11 mars 2025 1 SAR = 11.0269 UAH 1 UAH = 0.0907 SAR
12 mars 2025 1 SAR = 11.0851 UAH 1 UAH = 0.0902 SAR
13 mars 2025 1 SAR = 11.0704 UAH 1 UAH = 0.0903 SAR
14 mars 2025 1 SAR = 11.0505 UAH 1 UAH = 0.0905 SAR
15 mars 2025 1 SAR = 11.0313 UAH 1 UAH = 0.0907 SAR
16 mars 2025 1 SAR = 11.1047 UAH 1 UAH = 0.0901 SAR
17 mars 2025 1 SAR = 11.0563 UAH 1 UAH = 0.0904 SAR
18 mars 2025 1 SAR = 11.066 UAH 1 UAH = 0.0904 SAR
19 mars 2025 1 SAR = 11.084 UAH 1 UAH = 0.0902 SAR
20 mars 2025 1 SAR = 11.0856 UAH 1 UAH = 0.0902 SAR
21 mars 2025 1 SAR = 11.0738 UAH 1 UAH = 0.0903 SAR
22 mars 2025 1 SAR = 11.0447 UAH 1 UAH = 0.0905 SAR
23 mars 2025 1 SAR = 11.1098 UAH 1 UAH = 0.09 SAR
24 mars 2025 1 SAR = 11.1095 UAH 1 UAH = 0.09 SAR
25 mars 2025 1 SAR = 11.1187 UAH 1 UAH = 0.0899 SAR
26 mars 2025 1 SAR = 11.0842 UAH 1 UAH = 0.0902 SAR
27 mars 2025 1 SAR = 11.0519 UAH 1 UAH = 0.0905 SAR
28 mars 2025 1 SAR = 11.0567 UAH 1 UAH = 0.0904 SAR
29 mars 2025 1 SAR = 11.0856 UAH 1 UAH = 0.0902 SAR
30 mars 2025 1 SAR = 11.0932 UAH 1 UAH = 0.0901 SAR
31 mars 2025 1 SAR = 11.0308 UAH 1 UAH = 0.0907 SAR

Apr 2025

DateSAR-UAHUAH-SAR
01 avr. 2025 1 SAR = 11.0356 UAH 1 UAH = 0.0906 SAR
02 avr. 2025 1 SAR = 11.0203 UAH 1 UAH = 0.0907 SAR
03 avr. 2025 1 SAR = 11.0204 UAH 1 UAH = 0.0907 SAR
04 avr. 2025 1 SAR = 10.943 UAH 1 UAH = 0.0914 SAR
05 avr. 2025 1 SAR = 11.0398 UAH 1 UAH = 0.0906 SAR
06 avr. 2025 1 SAR = 11.0366 UAH 1 UAH = 0.0906 SAR
07 avr. 2025 1 SAR = 10.9336 UAH 1 UAH = 0.0915 SAR
08 avr. 2025 1 SAR = 10.9891 UAH 1 UAH = 0.091 SAR

Infos sur les taux de change SAR-UAH et UAH-SAR

Riyal Saoudien (SAR) est la devise utilisée dans Arabie Saoudite. Hryvnia Ukrainien (UAH) est la devise utilisée dans Ukraine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Arabie Saoudite et Ukraine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats