> Taux de change SAR-TRY et TRY-SAR - 2026

Taux de change SAR-TRY et TRY-SAR - 2026

Taux de change SAR-TRY et TRY-SAR

Consultez ci-dessous les taux de change pour SAR-TRY et TRY-SAR pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 SAR = 11,8101 TRY

1 TRY = 0,0847 SAR

1A 2A 2A

SAR par rapport à TRYTRY par rapport à SAR

Jan 2026

Date	SAR-TRY	TRY-SAR
01 janv. 2026	1 SAR = 11.4533 TRY	1 TRY = 0.0873 SAR
02 janv. 2026	1 SAR = 11.473 TRY	1 TRY = 0.0872 SAR
03 janv. 2026	1 SAR = 11.4745 TRY	1 TRY = 0.0871 SAR
04 janv. 2026	1 SAR = 11.4745 TRY	1 TRY = 0.0871 SAR
05 janv. 2026	1 SAR = 11.4771 TRY	1 TRY = 0.0871 SAR
06 janv. 2026	1 SAR = 11.4769 TRY	1 TRY = 0.0871 SAR
07 janv. 2026	1 SAR = 11.4792 TRY	1 TRY = 0.0871 SAR
08 janv. 2026	1 SAR = 11.4797 TRY	1 TRY = 0.0871 SAR
09 janv. 2026	1 SAR = 11.5044 TRY	1 TRY = 0.0869 SAR
10 janv. 2026	1 SAR = 11.4527 TRY	1 TRY = 0.0873 SAR
11 janv. 2026	1 SAR = 11.4539 TRY	1 TRY = 0.0873 SAR
12 janv. 2026	1 SAR = 11.5007 TRY	1 TRY = 0.087 SAR
13 janv. 2026	1 SAR = 11.5074 TRY	1 TRY = 0.0869 SAR
14 janv. 2026	1 SAR = 11.5147 TRY	1 TRY = 0.0868 SAR
15 janv. 2026	1 SAR = 11.5162 TRY	1 TRY = 0.0868 SAR
16 janv. 2026	1 SAR = 11.5407 TRY	1 TRY = 0.0866 SAR
17 janv. 2026	1 SAR = 11.5419 TRY	1 TRY = 0.0866 SAR
18 janv. 2026	1 SAR = 11.5419 TRY	1 TRY = 0.0866 SAR
19 janv. 2026	1 SAR = 11.5406 TRY	1 TRY = 0.0867 SAR
20 janv. 2026	1 SAR = 11.543 TRY	1 TRY = 0.0866 SAR
21 janv. 2026	1 SAR = 11.5458 TRY	1 TRY = 0.0866 SAR
22 janv. 2026	1 SAR = 11.5431 TRY	1 TRY = 0.0866 SAR
23 janv. 2026	1 SAR = 11.5614 TRY	1 TRY = 0.0865 SAR
24 janv. 2026	1 SAR = 11.5591 TRY	1 TRY = 0.0865 SAR
25 janv. 2026	1 SAR = 11.5591 TRY	1 TRY = 0.0865 SAR
26 janv. 2026	1 SAR = 11.5672 TRY	1 TRY = 0.0865 SAR
27 janv. 2026	1 SAR = 11.575 TRY	1 TRY = 0.0864 SAR
28 janv. 2026	1 SAR = 11.5757 TRY	1 TRY = 0.0864 SAR
29 janv. 2026	1 SAR = 11.578 TRY	1 TRY = 0.0864 SAR
30 janv. 2026	1 SAR = 11.586 TRY	1 TRY = 0.0863 SAR
31 janv. 2026	1 SAR = 11.5772 TRY	1 TRY = 0.0864 SAR

Feb 2026

Date	SAR-TRY	TRY-SAR
01 févr. 2026	1 SAR = 11.5581 TRY	1 TRY = 0.0865 SAR
02 févr. 2026	1 SAR = 11.5971 TRY	1 TRY = 0.0862 SAR
03 févr. 2026	1 SAR = 11.5983 TRY	1 TRY = 0.0862 SAR
04 févr. 2026	1 SAR = 11.6022 TRY	1 TRY = 0.0862 SAR
05 févr. 2026	1 SAR = 11.6103 TRY	1 TRY = 0.0861 SAR
06 févr. 2026	1 SAR = 11.6299 TRY	1 TRY = 0.086 SAR
07 févr. 2026	1 SAR = 11.6308 TRY	1 TRY = 0.086 SAR
08 févr. 2026	1 SAR = 11.6339 TRY	1 TRY = 0.086 SAR
09 févr. 2026	1 SAR = 11.6206 TRY	1 TRY = 0.0861 SAR
10 févr. 2026	1 SAR = 11.631 TRY	1 TRY = 0.086 SAR
11 févr. 2026	1 SAR = 11.6371 TRY	1 TRY = 0.0859 SAR
12 févr. 2026	1 SAR = 11.6379 TRY	1 TRY = 0.0859 SAR
13 févr. 2026	1 SAR = 11.6632 TRY	1 TRY = 0.0857 SAR
14 févr. 2026	1 SAR = 11.6312 TRY	1 TRY = 0.086 SAR
15 févr. 2026	1 SAR = 11.6312 TRY	1 TRY = 0.086 SAR
16 févr. 2026	1 SAR = 11.6552 TRY	1 TRY = 0.0858 SAR
17 févr. 2026	1 SAR = 11.6601 TRY	1 TRY = 0.0858 SAR
18 févr. 2026	1 SAR = 11.6676 TRY	1 TRY = 0.0857 SAR
19 févr. 2026	1 SAR = 11.6691 TRY	1 TRY = 0.0857 SAR
20 févr. 2026	1 SAR = 11.6874 TRY	1 TRY = 0.0856 SAR
21 févr. 2026	1 SAR = 11.6835 TRY	1 TRY = 0.0856 SAR
22 févr. 2026	1 SAR = 11.6835 TRY	1 TRY = 0.0856 SAR
23 févr. 2026	1 SAR = 11.6854 TRY	1 TRY = 0.0856 SAR
24 févr. 2026	1 SAR = 11.6903 TRY	1 TRY = 0.0855 SAR
25 févr. 2026	1 SAR = 11.6936 TRY	1 TRY = 0.0855 SAR
26 févr. 2026	1 SAR = 11.7005 TRY	1 TRY = 0.0855 SAR
27 févr. 2026	1 SAR = 11.7196 TRY	1 TRY = 0.0853 SAR
28 févr. 2026	1 SAR = 11.7133 TRY	1 TRY = 0.0854 SAR

Mar 2026

Date	SAR-TRY	TRY-SAR
01 mars 2026	1 SAR = 11.7189 TRY	1 TRY = 0.0853 SAR
02 mars 2026	1 SAR = 11.711 TRY	1 TRY = 0.0854 SAR
03 mars 2026	1 SAR = 11.7178 TRY	1 TRY = 0.0853 SAR
04 mars 2026	1 SAR = 11.7145 TRY	1 TRY = 0.0854 SAR
05 mars 2026	1 SAR = 11.7213 TRY	1 TRY = 0.0853 SAR
06 mars 2026	1 SAR = 11.7431 TRY	1 TRY = 0.0852 SAR
07 mars 2026	1 SAR = 11.7231 TRY	1 TRY = 0.0853 SAR
08 mars 2026	1 SAR = 11.7231 TRY	1 TRY = 0.0853 SAR
09 mars 2026	1 SAR = 11.7413 TRY	1 TRY = 0.0852 SAR
10 mars 2026	1 SAR = 11.7375 TRY	1 TRY = 0.0852 SAR
11 mars 2026	1 SAR = 11.7515 TRY	1 TRY = 0.0851 SAR
12 mars 2026	1 SAR = 11.7568 TRY	1 TRY = 0.0851 SAR
13 mars 2026	1 SAR = 11.7763 TRY	1 TRY = 0.0849 SAR
14 mars 2026	1 SAR = 11.7681 TRY	1 TRY = 0.085 SAR
15 mars 2026	1 SAR = 11.7681 TRY	1 TRY = 0.085 SAR
16 mars 2026	1 SAR = 11.7744 TRY	1 TRY = 0.0849 SAR
17 mars 2026	1 SAR = 11.7732 TRY	1 TRY = 0.0849 SAR
18 mars 2026	1 SAR = 11.7763 TRY	1 TRY = 0.0849 SAR
19 mars 2026	1 SAR = 11.8054 TRY	1 TRY = 0.0847 SAR
20 mars 2026	1 SAR = 11.7989 TRY	1 TRY = 0.0848 SAR
21 mars 2026	1 SAR = 11.786 TRY	1 TRY = 0.0848 SAR
22 mars 2026	1 SAR = 11.786 TRY	1 TRY = 0.0848 SAR
23 mars 2026	1 SAR = 11.8046 TRY	1 TRY = 0.0847 SAR
24 mars 2026	1 SAR = 11.8141 TRY	1 TRY = 0.0846 SAR
25 mars 2026	1 SAR = 11.8224 TRY	1 TRY = 0.0846 SAR
26 mars 2026	1 SAR = 11.8262 TRY	1 TRY = 0.0846 SAR
27 mars 2026	1 SAR = 11.8481 TRY	1 TRY = 0.0844 SAR
28 mars 2026	1 SAR = 11.8415 TRY	1 TRY = 0.0844 SAR
29 mars 2026	1 SAR = 11.8421 TRY	1 TRY = 0.0844 SAR
30 mars 2026	1 SAR = 11.8498 TRY	1 TRY = 0.0844 SAR
31 mars 2026	1 SAR = 11.8519 TRY	1 TRY = 0.0844 SAR

Apr 2026

Date	SAR-TRY	TRY-SAR
01 avr. 2026	1 SAR = 11.8496 TRY	1 TRY = 0.0844 SAR
02 avr. 2026	1 SAR = 11.852 TRY	1 TRY = 0.0844 SAR
03 avr. 2026	1 SAR = 11.8709 TRY	1 TRY = 0.0842 SAR
04 avr. 2026	1 SAR = 11.8585 TRY	1 TRY = 0.0843 SAR
05 avr. 2026	1 SAR = 11.8577 TRY	1 TRY = 0.0843 SAR
06 avr. 2026	1 SAR = 11.8771 TRY	1 TRY = 0.0842 SAR
07 avr. 2026	1 SAR = 11.8794 TRY	1 TRY = 0.0842 SAR
08 avr. 2026	1 SAR = 11.8582 TRY	1 TRY = 0.0843 SAR
09 avr. 2026	1 SAR = 11.8817 TRY	1 TRY = 0.0842 SAR
10 avr. 2026	1 SAR = 11.8958 TRY	1 TRY = 0.0841 SAR
11 avr. 2026	1 SAR = 11.8993 TRY	1 TRY = 0.084 SAR
12 avr. 2026	1 SAR = 11.9162 TRY	1 TRY = 0.0839 SAR
13 avr. 2026	1 SAR = 11.9165 TRY	1 TRY = 0.0839 SAR
14 avr. 2026	1 SAR = 11.9202 TRY	1 TRY = 0.0839 SAR
15 avr. 2026	1 SAR = 11.9293 TRY	1 TRY = 0.0838 SAR
16 avr. 2026	1 SAR = 11.9329 TRY	1 TRY = 0.0838 SAR
17 avr. 2026	1 SAR = 11.9601 TRY	1 TRY = 0.0836 SAR
18 avr. 2026	1 SAR = 11.9494 TRY	1 TRY = 0.0837 SAR
19 avr. 2026	1 SAR = 11.9539 TRY	1 TRY = 0.0837 SAR
20 avr. 2026	1 SAR = 11.9651 TRY	1 TRY = 0.0836 SAR
21 avr. 2026	1 SAR = 11.9695 TRY	1 TRY = 0.0835 SAR
22 avr. 2026	1 SAR = 11.979 TRY	1 TRY = 0.0835 SAR
23 avr. 2026	1 SAR = 11.9782 TRY	1 TRY = 0.0835 SAR
24 avr. 2026	1 SAR = 12.0046 TRY	1 TRY = 0.0833 SAR
25 avr. 2026	1 SAR = 12.0007 TRY	1 TRY = 0.0833 SAR
26 avr. 2026	1 SAR = 12.0027 TRY	1 TRY = 0.0833 SAR
27 avr. 2026	1 SAR = 12.0036 TRY	1 TRY = 0.0833 SAR
28 avr. 2026	1 SAR = 12.0119 TRY	1 TRY = 0.0833 SAR
29 avr. 2026	1 SAR = 12.0167 TRY	1 TRY = 0.0832 SAR
30 avr. 2026	1 SAR = 12.0476 TRY	1 TRY = 0.083 SAR

May 2026

Date	SAR-TRY	TRY-SAR
01 mai 2026	1 SAR = 12.0478 TRY	1 TRY = 0.083 SAR
02 mai 2026	1 SAR = 12.0381 TRY	1 TRY = 0.0831 SAR
03 mai 2026	1 SAR = 12.0381 TRY	1 TRY = 0.0831 SAR
04 mai 2026	1 SAR = 12.0465 TRY	1 TRY = 0.083 SAR
05 mai 2026	1 SAR = 12.0507 TRY	1 TRY = 0.083 SAR
06 mai 2026	1 SAR = 12.0535 TRY	1 TRY = 0.083 SAR
07 mai 2026	1 SAR = 12.0394 TRY	1 TRY = 0.0831 SAR
08 mai 2026	1 SAR = 11.9985 TRY	1 TRY = 0.0833 SAR
09 mai 2026	1 SAR = 12.0365 TRY	1 TRY = 0.0831 SAR
10 mai 2026	1 SAR = 12.0365 TRY	1 TRY = 0.0831 SAR
11 mai 2026	1 SAR = 12.0955 TRY	1 TRY = 0.0827 SAR
12 mai 2026	1 SAR = 12.1011 TRY	1 TRY = 0.0826 SAR
13 mai 2026	1 SAR = 12.0872 TRY	1 TRY = 0.0827 SAR
14 mai 2026	1 SAR = 12.0867 TRY	1 TRY = 0.0827 SAR
15 mai 2026	1 SAR = 12.0897 TRY	1 TRY = 0.0827 SAR
16 mai 2026	1 SAR = 12.0155 TRY	1 TRY = 0.0832 SAR
17 mai 2026	1 SAR = 12.0155 TRY	1 TRY = 0.0832 SAR
18 mai 2026	1 SAR = 12.1468 TRY	1 TRY = 0.0823 SAR
19 mai 2026	1 SAR = 12.1452 TRY	1 TRY = 0.0823 SAR
20 mai 2026	1 SAR = 12.1514 TRY	1 TRY = 0.0823 SAR
21 mai 2026	1 SAR = 12.1505 TRY	1 TRY = 0.0823 SAR
22 mai 2026	1 SAR = 12.1841 TRY	1 TRY = 0.0821 SAR
23 mai 2026	1 SAR = 12.1728 TRY	1 TRY = 0.0822 SAR
24 mai 2026	1 SAR = 12.1728 TRY	1 TRY = 0.0822 SAR
25 mai 2026	1 SAR = 12.2248 TRY	1 TRY = 0.0818 SAR
26 mai 2026	1 SAR = 12.2741 TRY	1 TRY = 0.0815 SAR
27 mai 2026	1 SAR = 12.2686 TRY	1 TRY = 0.0815 SAR
28 mai 2026	1 SAR = 12.2392 TRY	1 TRY = 0.0817 SAR
29 mai 2026	1 SAR = 12.2259 TRY	1 TRY = 0.0818 SAR
30 mai 2026	1 SAR = 12.1553 TRY	1 TRY = 0.0823 SAR
31 mai 2026	1 SAR = 12.155 TRY	1 TRY = 0.0823 SAR

Jun 2026

Date	SAR-TRY	TRY-SAR
01 juin 2026	1 SAR = 12.2325 TRY	1 TRY = 0.0817 SAR
02 juin 2026	1 SAR = 12.226 TRY	1 TRY = 0.0818 SAR
03 juin 2026	1 SAR = 12.2316 TRY	1 TRY = 0.0818 SAR

Infos sur les taux de change SAR-TRY et TRY-SAR

Riyal Saoudien (SAR) est la devise utilisée dans Arabie Saoudite. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Arabie Saoudite et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos