> Taux de change SAR-TRY et TRY-SAR - 2025

Taux de change SAR-TRY et TRY-SAR - 2025

Taux de change SAR-TRY et TRY-SAR

Consultez ci-dessous les taux de change pour SAR-TRY et TRY-SAR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 SAR = 9,9348 TRY

1 TRY = 0,1007 SAR

1A 2A 2A

SAR par rapport à TRYTRY par rapport à SAR

Jan 2025

Date	SAR-TRY	TRY-SAR
01 janv. 2025	1 SAR = 9.4138 TRY	1 TRY = 0.1062 SAR
02 janv. 2025	1 SAR = 9.4029 TRY	1 TRY = 0.1064 SAR
03 janv. 2025	1 SAR = 9.4164 TRY	1 TRY = 0.1062 SAR
04 janv. 2025	1 SAR = 9.4206 TRY	1 TRY = 0.1061 SAR
05 janv. 2025	1 SAR = 9.4186 TRY	1 TRY = 0.1062 SAR
06 janv. 2025	1 SAR = 9.4087 TRY	1 TRY = 0.1063 SAR
07 janv. 2025	1 SAR = 9.4192 TRY	1 TRY = 0.1062 SAR
08 janv. 2025	1 SAR = 9.4259 TRY	1 TRY = 0.1061 SAR
09 janv. 2025	1 SAR = 9.4163 TRY	1 TRY = 0.1062 SAR
10 janv. 2025	1 SAR = 9.4349 TRY	1 TRY = 0.106 SAR
11 janv. 2025	1 SAR = 9.4312 TRY	1 TRY = 0.106 SAR
12 janv. 2025	1 SAR = 9.4398 TRY	1 TRY = 0.1059 SAR
13 janv. 2025	1 SAR = 9.4567 TRY	1 TRY = 0.1057 SAR
14 janv. 2025	1 SAR = 9.4556 TRY	1 TRY = 0.1058 SAR
15 janv. 2025	1 SAR = 9.4565 TRY	1 TRY = 0.1057 SAR
16 janv. 2025	1 SAR = 9.4462 TRY	1 TRY = 0.1059 SAR
17 janv. 2025	1 SAR = 9.4796 TRY	1 TRY = 0.1055 SAR
18 janv. 2025	1 SAR = 9.4752 TRY	1 TRY = 0.1055 SAR
19 janv. 2025	1 SAR = 9.4446 TRY	1 TRY = 0.1059 SAR
20 janv. 2025	1 SAR = 9.4876 TRY	1 TRY = 0.1054 SAR
21 janv. 2025	1 SAR = 9.4954 TRY	1 TRY = 0.1053 SAR
22 janv. 2025	1 SAR = 9.5032 TRY	1 TRY = 0.1052 SAR
23 janv. 2025	1 SAR = 9.506 TRY	1 TRY = 0.1052 SAR
24 janv. 2025	1 SAR = 9.5161 TRY	1 TRY = 0.1051 SAR
25 janv. 2025	1 SAR = 9.4995 TRY	1 TRY = 0.1053 SAR
26 janv. 2025	1 SAR = 9.5077 TRY	1 TRY = 0.1052 SAR
27 janv. 2025	1 SAR = 9.525 TRY	1 TRY = 0.105 SAR
28 janv. 2025	1 SAR = 9.5349 TRY	1 TRY = 0.1049 SAR
29 janv. 2025	1 SAR = 9.5376 TRY	1 TRY = 0.1048 SAR
30 janv. 2025	1 SAR = 9.5366 TRY	1 TRY = 0.1049 SAR
31 janv. 2025	1 SAR = 9.5602 TRY	1 TRY = 0.1046 SAR

Feb 2025

Date	SAR-TRY	TRY-SAR
01 févr. 2025	1 SAR = 9.5143 TRY	1 TRY = 0.1051 SAR
02 févr. 2025	1 SAR = 9.5546 TRY	1 TRY = 0.1047 SAR
03 févr. 2025	1 SAR = 9.5936 TRY	1 TRY = 0.1042 SAR
04 févr. 2025	1 SAR = 9.5874 TRY	1 TRY = 0.1043 SAR
05 févr. 2025	1 SAR = 9.5787 TRY	1 TRY = 0.1044 SAR
06 févr. 2025	1 SAR = 9.5704 TRY	1 TRY = 0.1045 SAR
07 févr. 2025	1 SAR = 9.5898 TRY	1 TRY = 0.1043 SAR
08 févr. 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
09 févr. 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
10 févr. 2025	1 SAR = 9.5986 TRY	1 TRY = 0.1042 SAR
11 févr. 2025	1 SAR = 9.6126 TRY	1 TRY = 0.104 SAR
12 févr. 2025	1 SAR = 9.6248 TRY	1 TRY = 0.1039 SAR
13 févr. 2025	1 SAR = 9.6304 TRY	1 TRY = 0.1038 SAR
14 févr. 2025	1 SAR = 9.6555 TRY	1 TRY = 0.1036 SAR
15 févr. 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
16 févr. 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
17 févr. 2025	1 SAR = 9.6593 TRY	1 TRY = 0.1035 SAR
18 févr. 2025	1 SAR = 9.6713 TRY	1 TRY = 0.1034 SAR
19 févr. 2025	1 SAR = 9.6813 TRY	1 TRY = 0.1033 SAR
20 févr. 2025	1 SAR = 9.6848 TRY	1 TRY = 0.1033 SAR
21 févr. 2025	1 SAR = 9.7087 TRY	1 TRY = 0.103 SAR
22 févr. 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
23 févr. 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
24 févr. 2025	1 SAR = 9.7159 TRY	1 TRY = 0.1029 SAR
25 févr. 2025	1 SAR = 9.7229 TRY	1 TRY = 0.1029 SAR
26 févr. 2025	1 SAR = 9.7151 TRY	1 TRY = 0.1029 SAR
27 févr. 2025	1 SAR = 9.7104 TRY	1 TRY = 0.103 SAR
28 févr. 2025	1 SAR = 9.7381 TRY	1 TRY = 0.1027 SAR

Mar 2025

Date	SAR-TRY	TRY-SAR
01 mars 2025	1 SAR = 9.7062 TRY	1 TRY = 0.103 SAR
02 mars 2025	1 SAR = 9.7291 TRY	1 TRY = 0.1028 SAR
03 mars 2025	1 SAR = 9.7227 TRY	1 TRY = 0.1029 SAR
04 mars 2025	1 SAR = 9.7189 TRY	1 TRY = 0.1029 SAR
05 mars 2025	1 SAR = 9.7117 TRY	1 TRY = 0.103 SAR
06 mars 2025	1 SAR = 9.7099 TRY	1 TRY = 0.103 SAR
07 mars 2025	1 SAR = 9.713 TRY	1 TRY = 0.103 SAR
08 mars 2025	1 SAR = 9.725 TRY	1 TRY = 0.1028 SAR
09 mars 2025	1 SAR = 9.7026 TRY	1 TRY = 0.1031 SAR
10 mars 2025	1 SAR = 9.7487 TRY	1 TRY = 0.1026 SAR
11 mars 2025	1 SAR = 9.758 TRY	1 TRY = 0.1025 SAR
12 mars 2025	1 SAR = 9.7619 TRY	1 TRY = 0.1024 SAR
13 mars 2025	1 SAR = 9.7611 TRY	1 TRY = 0.1024 SAR
14 mars 2025	1 SAR = 9.7782 TRY	1 TRY = 0.1023 SAR
15 mars 2025	1 SAR = 9.7247 TRY	1 TRY = 0.1028 SAR
16 mars 2025	1 SAR = 9.7678 TRY	1 TRY = 0.1024 SAR
17 mars 2025	1 SAR = 9.7754 TRY	1 TRY = 0.1023 SAR
18 mars 2025	1 SAR = 9.7745 TRY	1 TRY = 0.1023 SAR
19 mars 2025	1 SAR = 10.1383 TRY	1 TRY = 0.0986 SAR
20 mars 2025	1 SAR = 10.1334 TRY	1 TRY = 0.0987 SAR
21 mars 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
22 mars 2025	1 SAR = 10.0741 TRY	1 TRY = 0.0993 SAR
23 mars 2025	1 SAR = 10.0856 TRY	1 TRY = 0.0992 SAR
24 mars 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
25 mars 2025	1 SAR = 10.1267 TRY	1 TRY = 0.0987 SAR
26 mars 2025	1 SAR = 10.1315 TRY	1 TRY = 0.0987 SAR
27 mars 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
28 mars 2025	1 SAR = 10.133 TRY	1 TRY = 0.0987 SAR
29 mars 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
30 mars 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
31 mars 2025	1 SAR = 10.1153 TRY	1 TRY = 0.0989 SAR

Apr 2025

Date	SAR-TRY	TRY-SAR
01 avr. 2025	1 SAR = 10.1145 TRY	1 TRY = 0.0989 SAR
02 avr. 2025	1 SAR = 10.1078 TRY	1 TRY = 0.0989 SAR
03 avr. 2025	1 SAR = 10.1162 TRY	1 TRY = 0.0989 SAR
04 avr. 2025	1 SAR = 10.1284 TRY	1 TRY = 0.0987 SAR
05 avr. 2025	1 SAR = 10.1202 TRY	1 TRY = 0.0988 SAR
06 avr. 2025	1 SAR = 10.1172 TRY	1 TRY = 0.0988 SAR
07 avr. 2025	1 SAR = 10.1235 TRY	1 TRY = 0.0988 SAR
08 avr. 2025	1 SAR = 10.1364 TRY	1 TRY = 0.0987 SAR
09 avr. 2025	1 SAR = 10.1216 TRY	1 TRY = 0.0988 SAR
10 avr. 2025	1 SAR = 10.112 TRY	1 TRY = 0.0989 SAR
11 avr. 2025	1 SAR = 10.1484 TRY	1 TRY = 0.0985 SAR
12 avr. 2025	1 SAR = 10.106 TRY	1 TRY = 0.099 SAR
13 avr. 2025	1 SAR = 10.1518 TRY	1 TRY = 0.0985 SAR
14 avr. 2025	1 SAR = 10.1476 TRY	1 TRY = 0.0985 SAR
15 avr. 2025	1 SAR = 10.1511 TRY	1 TRY = 0.0985 SAR
16 avr. 2025	1 SAR = 10.1665 TRY	1 TRY = 0.0984 SAR
17 avr. 2025	1 SAR = 10.1426 TRY	1 TRY = 0.0986 SAR
18 avr. 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
19 avr. 2025	1 SAR = 10.1603 TRY	1 TRY = 0.0984 SAR
20 avr. 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
21 avr. 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
22 avr. 2025	1 SAR = 10.2 TRY	1 TRY = 0.098 SAR
23 avr. 2025	1 SAR = 10.208 TRY	1 TRY = 0.098 SAR
24 avr. 2025	1 SAR = 10.2138 TRY	1 TRY = 0.0979 SAR
25 avr. 2025	1 SAR = 10.2417 TRY	1 TRY = 0.0976 SAR
26 avr. 2025	1 SAR = 10.2433 TRY	1 TRY = 0.0976 SAR
27 avr. 2025	1 SAR = 10.2502 TRY	1 TRY = 0.0976 SAR
28 avr. 2025	1 SAR = 10.248 TRY	1 TRY = 0.0976 SAR
29 avr. 2025	1 SAR = 10.2471 TRY	1 TRY = 0.0976 SAR
30 avr. 2025	1 SAR = 10.2589 TRY	1 TRY = 0.0975 SAR

May 2025

Date	SAR-TRY	TRY-SAR
01 mai 2025	1 SAR = 10.2535 TRY	1 TRY = 0.0975 SAR
02 mai 2025	1 SAR = 10.2839 TRY	1 TRY = 0.0972 SAR
03 mai 2025	1 SAR = 10.2563 TRY	1 TRY = 0.0975 SAR
04 mai 2025	1 SAR = 10.2923 TRY	1 TRY = 0.0972 SAR
05 mai 2025	1 SAR = 10.2884 TRY	1 TRY = 0.0972 SAR
06 mai 2025	1 SAR = 10.2909 TRY	1 TRY = 0.0972 SAR
07 mai 2025	1 SAR = 10.3016 TRY	1 TRY = 0.0971 SAR
08 mai 2025	1 SAR = 10.3 TRY	1 TRY = 0.0971 SAR
09 mai 2025	1 SAR = 10.3306 TRY	1 TRY = 0.0968 SAR
10 mai 2025	1 SAR = 10.3367 TRY	1 TRY = 0.0967 SAR
11 mai 2025	1 SAR = 10.3366 TRY	1 TRY = 0.0967 SAR
12 mai 2025	1 SAR = 10.3373 TRY	1 TRY = 0.0967 SAR
13 mai 2025	1 SAR = 10.3387 TRY	1 TRY = 0.0967 SAR
14 mai 2025	1 SAR = 10.3343 TRY	1 TRY = 0.0968 SAR
15 mai 2025	1 SAR = 10.3161 TRY	1 TRY = 0.0969 SAR
16 mai 2025	1 SAR = 10.3489 TRY	1 TRY = 0.0966 SAR
17 mai 2025	1 SAR = 10.3614 TRY	1 TRY = 0.0965 SAR
18 mai 2025	1 SAR = 10.3126 TRY	1 TRY = 0.097 SAR
19 mai 2025	1 SAR = 10.3558 TRY	1 TRY = 0.0966 SAR
20 mai 2025	1 SAR = 10.3585 TRY	1 TRY = 0.0965 SAR
21 mai 2025	1 SAR = 10.3532 TRY	1 TRY = 0.0966 SAR
22 mai 2025	1 SAR = 10.3749 TRY	1 TRY = 0.0964 SAR
23 mai 2025	1 SAR = 10.4063 TRY	1 TRY = 0.0961 SAR
24 mai 2025	1 SAR = 10.3962 TRY	1 TRY = 0.0962 SAR
25 mai 2025	1 SAR = 10.359 TRY	1 TRY = 0.0965 SAR
26 mai 2025	1 SAR = 10.3842 TRY	1 TRY = 0.0963 SAR
27 mai 2025	1 SAR = 10.3978 TRY	1 TRY = 0.0962 SAR
28 mai 2025	1 SAR = 10.4153 TRY	1 TRY = 0.096 SAR
29 mai 2025	1 SAR = 10.4255 TRY	1 TRY = 0.0959 SAR
30 mai 2025	1 SAR = 10.4604 TRY	1 TRY = 0.0956 SAR
31 mai 2025	1 SAR = 10.4685 TRY	1 TRY = 0.0955 SAR

Jun 2025

Date	SAR-TRY	TRY-SAR
01 juin 2025	1 SAR = 10.4443 TRY	1 TRY = 0.0957 SAR
02 juin 2025	1 SAR = 10.4454 TRY	1 TRY = 0.0957 SAR
03 juin 2025	1 SAR = 10.4386 TRY	1 TRY = 0.0958 SAR
04 juin 2025	1 SAR = 10.4302 TRY	1 TRY = 0.0959 SAR
05 juin 2025	1 SAR = 10.49 TRY	1 TRY = 0.0953 SAR
06 juin 2025	1 SAR = 10.4613 TRY	1 TRY = 0.0956 SAR
07 juin 2025	1 SAR = 10.4446 TRY	1 TRY = 0.0957 SAR
08 juin 2025	1 SAR = 10.4393 TRY	1 TRY = 0.0958 SAR

Infos sur les taux de change SAR-TRY et TRY-SAR

Riyal Saoudien (SAR) est la devise utilisée dans Arabie Saoudite. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Arabie Saoudite et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos