currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SAR-SZL et SZL-SAR - 2025

Taux de change SAR-SZL et SZL-SAR - 2025

Taux de change SAR-SZL et SZL-SAR

Consultez ci-dessous les taux de change pour SAR-SZL et SZL-SAR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SAR = 4,9372 SZL
1 SZL = 0,2025 SAR
1A 2A 2A
SAR par rapport à SZLSZL par rapport à SAR
5,1151 Date: 4/6 5,1166 Date: 4/5 5,0712 Date: 4/4 5,0037 Date: 4/3 4,9772 Date: 4/2 4,8979 Date: 4/1 4,8886 Date: 3/31 4,8952 Date: 3/30 4,9083 Date: 3/29 4,8432 Date: 3/28 4,8558 Date: 3/27 4,8694 Date: 3/26 4,8485 Date: 3/25 4,8583 Date: 3/24 4,8490 Date: 3/23 4,8326 Date: 3/22 4,8372 Date: 3/21 4,8419 Date: 3/20 4,8292 Date: 3/19 4,8215 Date: 3/18 4,8346 Date: 3/17 4,8445 Date: 3/16 4,8401 Date: 3/15 4,8838 Date: 3/14 4,9022 Date: 3/13 4,9157 Date: 3/12 4,8787 Date: 3/11 4,8560 Date: 3/10 4,8358 Date: 3/9 4,8653 Date: 3/8 4,8324 Date: 3/7 4,8865 Date: 3/6 4,9002 Date: 3/5 4,9410 Date: 3/4 4,9839 Date: 3/3 4,9825 Date: 3/2 4,9887 Date: 3/1 4,9241 Date: 2/28 4,9142 Date: 2/27 4,9171 Date: 2/26 4,8947 Date: 2/25 4,8928 Date: 2/24 4,8913 Date: 2/23 4,8913 Date: 2/22 4,8919 Date: 2/21 4,9548 Date: 2/20 4,9296 Date: 2/19 4,9144 Date: 2/18 4,9132 Date: 2/17 4,8841 Date: 2/16 4,8841 Date: 2/15 4,9002 Date: 2/14 4,9043 Date: 2/13 4,9171 Date: 2/12 4,9197 Date: 2/11 4,9168 Date: 2/10 4,9356 Date: 2/9 4,9356 Date: 2/8 4,9167 Date: 2/7 4,9551 Date: 2/6 4,9634 Date: 2/5 5,0022 Date: 2/4 5,0381 Date: 2/3 4,9795 Date: 2/2 4,9717 Date: 2/1 4,9716 Date: 1/31 4,9330 Date: 1/30 4,9806 Date: 1/29 4,9893 Date: 1/28 4,9725 Date: 1/27 4,8888 Date: 1/26 4,8887 Date: 1/25 4,8993 Date: 1/24 4,9529 Date: 1/23 4,9420 Date: 1/22 4,9685 Date: 1/21 4,9970 Date: 1/20 4,9887 Date: 1/19 4,9884 Date: 1/18 4,9902 Date: 1/17 5,0280 Date: 1/16 5,0319 Date: 1/15 5,0554 Date: 1/14 5,1024 Date: 1/13 5,0845 Date: 1/12 5,0845 Date: 1/11 5,0619 Date: 1/10 5,0238 Date: 1/9 5,0291 Date: 1/8 4,9519 Date: 1/7 4,9390 Date: 1/6 4,9877 Date: 1/5 4,9877 Date: 1/4 4,9971 Date: 1/3 4,9835 Date: 1/2 4,9860 Date: 1/1 5,1151 Date: 4/6 5,1166 Date: 4/5 5,0712 Date: 4/4 5,0037 Date: 4/3 4,9772 Date: 4/2 4,8979 Date: 4/1 4,8886 Date: 3/31 4,8952 Date: 3/30 4,9083 Date: 3/29 4,8432 Date: 3/28 4,8558 Date: 3/27 4,8694 Date: 3/26 4,8485 Date: 3/25 4,8583 Date: 3/24 4,8490 Date: 3/23 4,8326 Date: 3/22 4,8372 Date: 3/21 4,8419 Date: 3/20 4,8292 Date: 3/19 4,8215 Date: 3/18 4,8346 Date: 3/17 4,8445 Date: 3/16 4,8401 Date: 3/15 4,8838 Date: 3/14 4,9022 Date: 3/13 4,9157 Date: 3/12 4,8787 Date: 3/11 4,8560 Date: 3/10 4,8358 Date: 3/9 4,8653 Date: 3/8 4,8324 Date: 3/7 4,8865 Date: 3/6 4,9002 Date: 3/5 4,9410 Date: 3/4 4,9839 Date: 3/3 4,9825 Date: 3/2 4,9887 Date: 3/1 4,9241 Date: 2/28 4,9142 Date: 2/27 4,9171 Date: 2/26 4,8947 Date: 2/25 4,8928 Date: 2/24 4,8913 Date: 2/23 4,8913 Date: 2/22 4,8919 Date: 2/21 4,9548 Date: 2/20 4,9296 Date: 2/19 4,9144 Date: 2/18 4,9132 Date: 2/17 4,8841 Date: 2/16 4,8841 Date: 2/15 4,9002 Date: 2/14 4,9043 Date: 2/13 4,9171 Date: 2/12 4,9197 Date: 2/11 4,9168 Date: 2/10 4,9356 Date: 2/9 4,9356 Date: 2/8 4,9167 Date: 2/7 4,9551 Date: 2/6 4,9634 Date: 2/5 5,0022 Date: 2/4 5,0381 Date: 2/3 4,9795 Date: 2/2 4,9717 Date: 2/1 4,9716 Date: 1/31 4,9330 Date: 1/30 4,9806 Date: 1/29 4,9893 Date: 1/28 4,9725 Date: 1/27 4,8888 Date: 1/26 4,8887 Date: 1/25 4,8993 Date: 1/24 4,9529 Date: 1/23 4,9420 Date: 1/22 4,9685 Date: 1/21 4,9970 Date: 1/20 4,9887 Date: 1/19 4,9884 Date: 1/18 4,9902 Date: 1/17 5,0280 Date: 1/16 5,0319 Date: 1/15 5,0554 Date: 1/14 5,1024 Date: 1/13 5,0845 Date: 1/12 5,0845 Date: 1/11 5,0619 Date: 1/10 5,0238 Date: 1/9 5,0291 Date: 1/8 4,9519 Date: 1/7 4,9390 Date: 1/6 4,9877 Date: 1/5 4,9877 Date: 1/4 4,9971 Date: 1/3 4,9835 Date: 1/2 4,9860 Date: 1/1

Jan 2025

DateSAR-SZLSZL-SAR
01 janv. 2025 1 SAR = 4.986 SZL 1 SZL = 0.2006 SAR
02 janv. 2025 1 SAR = 4.9835 SZL 1 SZL = 0.2007 SAR
03 janv. 2025 1 SAR = 4.9971 SZL 1 SZL = 0.2001 SAR
04 janv. 2025 1 SAR = 4.9877 SZL 1 SZL = 0.2005 SAR
05 janv. 2025 1 SAR = 4.9877 SZL 1 SZL = 0.2005 SAR
06 janv. 2025 1 SAR = 4.939 SZL 1 SZL = 0.2025 SAR
07 janv. 2025 1 SAR = 4.9519 SZL 1 SZL = 0.2019 SAR
08 janv. 2025 1 SAR = 5.0291 SZL 1 SZL = 0.1988 SAR
09 janv. 2025 1 SAR = 5.0238 SZL 1 SZL = 0.1991 SAR
10 janv. 2025 1 SAR = 5.0619 SZL 1 SZL = 0.1976 SAR
11 janv. 2025 1 SAR = 5.0845 SZL 1 SZL = 0.1967 SAR
12 janv. 2025 1 SAR = 5.0845 SZL 1 SZL = 0.1967 SAR
13 janv. 2025 1 SAR = 5.1024 SZL 1 SZL = 0.196 SAR
14 janv. 2025 1 SAR = 5.0554 SZL 1 SZL = 0.1978 SAR
15 janv. 2025 1 SAR = 5.0319 SZL 1 SZL = 0.1987 SAR
16 janv. 2025 1 SAR = 5.028 SZL 1 SZL = 0.1989 SAR
17 janv. 2025 1 SAR = 4.9902 SZL 1 SZL = 0.2004 SAR
18 janv. 2025 1 SAR = 4.9884 SZL 1 SZL = 0.2005 SAR
19 janv. 2025 1 SAR = 4.9887 SZL 1 SZL = 0.2005 SAR
20 janv. 2025 1 SAR = 4.997 SZL 1 SZL = 0.2001 SAR
21 janv. 2025 1 SAR = 4.9685 SZL 1 SZL = 0.2013 SAR
22 janv. 2025 1 SAR = 4.942 SZL 1 SZL = 0.2023 SAR
23 janv. 2025 1 SAR = 4.9529 SZL 1 SZL = 0.2019 SAR
24 janv. 2025 1 SAR = 4.8993 SZL 1 SZL = 0.2041 SAR
25 janv. 2025 1 SAR = 4.8887 SZL 1 SZL = 0.2046 SAR
26 janv. 2025 1 SAR = 4.8888 SZL 1 SZL = 0.2045 SAR
27 janv. 2025 1 SAR = 4.9725 SZL 1 SZL = 0.2011 SAR
28 janv. 2025 1 SAR = 4.9893 SZL 1 SZL = 0.2004 SAR
29 janv. 2025 1 SAR = 4.9806 SZL 1 SZL = 0.2008 SAR
30 janv. 2025 1 SAR = 4.933 SZL 1 SZL = 0.2027 SAR
31 janv. 2025 1 SAR = 4.9716 SZL 1 SZL = 0.2011 SAR

Feb 2025

DateSAR-SZLSZL-SAR
01 févr. 2025 1 SAR = 4.9717 SZL 1 SZL = 0.2011 SAR
02 févr. 2025 1 SAR = 4.9795 SZL 1 SZL = 0.2008 SAR
03 févr. 2025 1 SAR = 5.0381 SZL 1 SZL = 0.1985 SAR
04 févr. 2025 1 SAR = 5.0022 SZL 1 SZL = 0.1999 SAR
05 févr. 2025 1 SAR = 4.9634 SZL 1 SZL = 0.2015 SAR
06 févr. 2025 1 SAR = 4.9551 SZL 1 SZL = 0.2018 SAR
07 févr. 2025 1 SAR = 4.9167 SZL 1 SZL = 0.2034 SAR
08 févr. 2025 1 SAR = 4.9356 SZL 1 SZL = 0.2026 SAR
09 févr. 2025 1 SAR = 4.9356 SZL 1 SZL = 0.2026 SAR
10 févr. 2025 1 SAR = 4.9168 SZL 1 SZL = 0.2034 SAR
11 févr. 2025 1 SAR = 4.9197 SZL 1 SZL = 0.2033 SAR
12 févr. 2025 1 SAR = 4.9171 SZL 1 SZL = 0.2034 SAR
13 févr. 2025 1 SAR = 4.9043 SZL 1 SZL = 0.2039 SAR
14 févr. 2025 1 SAR = 4.9002 SZL 1 SZL = 0.2041 SAR
15 févr. 2025 1 SAR = 4.8841 SZL 1 SZL = 0.2047 SAR
16 févr. 2025 1 SAR = 4.8841 SZL 1 SZL = 0.2047 SAR
17 févr. 2025 1 SAR = 4.9132 SZL 1 SZL = 0.2035 SAR
18 févr. 2025 1 SAR = 4.9144 SZL 1 SZL = 0.2035 SAR
19 févr. 2025 1 SAR = 4.9296 SZL 1 SZL = 0.2029 SAR
20 févr. 2025 1 SAR = 4.9548 SZL 1 SZL = 0.2018 SAR
21 févr. 2025 1 SAR = 4.8919 SZL 1 SZL = 0.2044 SAR
22 févr. 2025 1 SAR = 4.8913 SZL 1 SZL = 0.2044 SAR
23 févr. 2025 1 SAR = 4.8913 SZL 1 SZL = 0.2044 SAR
24 févr. 2025 1 SAR = 4.8928 SZL 1 SZL = 0.2044 SAR
25 févr. 2025 1 SAR = 4.8947 SZL 1 SZL = 0.2043 SAR
26 févr. 2025 1 SAR = 4.9171 SZL 1 SZL = 0.2034 SAR
27 févr. 2025 1 SAR = 4.9142 SZL 1 SZL = 0.2035 SAR
28 févr. 2025 1 SAR = 4.9241 SZL 1 SZL = 0.2031 SAR

Mar 2025

DateSAR-SZLSZL-SAR
01 mars 2025 1 SAR = 4.9887 SZL 1 SZL = 0.2005 SAR
02 mars 2025 1 SAR = 4.9825 SZL 1 SZL = 0.2007 SAR
03 mars 2025 1 SAR = 4.9839 SZL 1 SZL = 0.2006 SAR
04 mars 2025 1 SAR = 4.941 SZL 1 SZL = 0.2024 SAR
05 mars 2025 1 SAR = 4.9002 SZL 1 SZL = 0.2041 SAR
06 mars 2025 1 SAR = 4.8865 SZL 1 SZL = 0.2046 SAR
07 mars 2025 1 SAR = 4.8324 SZL 1 SZL = 0.2069 SAR
08 mars 2025 1 SAR = 4.8653 SZL 1 SZL = 0.2055 SAR
09 mars 2025 1 SAR = 4.8358 SZL 1 SZL = 0.2068 SAR
10 mars 2025 1 SAR = 4.856 SZL 1 SZL = 0.2059 SAR
11 mars 2025 1 SAR = 4.8787 SZL 1 SZL = 0.205 SAR
12 mars 2025 1 SAR = 4.9157 SZL 1 SZL = 0.2034 SAR
13 mars 2025 1 SAR = 4.9022 SZL 1 SZL = 0.204 SAR
14 mars 2025 1 SAR = 4.8838 SZL 1 SZL = 0.2048 SAR
15 mars 2025 1 SAR = 4.8401 SZL 1 SZL = 0.2066 SAR
16 mars 2025 1 SAR = 4.8445 SZL 1 SZL = 0.2064 SAR
17 mars 2025 1 SAR = 4.8346 SZL 1 SZL = 0.2068 SAR
18 mars 2025 1 SAR = 4.8215 SZL 1 SZL = 0.2074 SAR
19 mars 2025 1 SAR = 4.8292 SZL 1 SZL = 0.2071 SAR
20 mars 2025 1 SAR = 4.8419 SZL 1 SZL = 0.2065 SAR
21 mars 2025 1 SAR = 4.8372 SZL 1 SZL = 0.2067 SAR
22 mars 2025 1 SAR = 4.8326 SZL 1 SZL = 0.2069 SAR
23 mars 2025 1 SAR = 4.849 SZL 1 SZL = 0.2062 SAR
24 mars 2025 1 SAR = 4.8583 SZL 1 SZL = 0.2058 SAR
25 mars 2025 1 SAR = 4.8485 SZL 1 SZL = 0.2062 SAR
26 mars 2025 1 SAR = 4.8694 SZL 1 SZL = 0.2054 SAR
27 mars 2025 1 SAR = 4.8558 SZL 1 SZL = 0.2059 SAR
28 mars 2025 1 SAR = 4.8432 SZL 1 SZL = 0.2065 SAR
29 mars 2025 1 SAR = 4.9083 SZL 1 SZL = 0.2037 SAR
30 mars 2025 1 SAR = 4.8952 SZL 1 SZL = 0.2043 SAR
31 mars 2025 1 SAR = 4.8886 SZL 1 SZL = 0.2046 SAR

Apr 2025

DateSAR-SZLSZL-SAR
01 avr. 2025 1 SAR = 4.8979 SZL 1 SZL = 0.2042 SAR
02 avr. 2025 1 SAR = 4.9772 SZL 1 SZL = 0.2009 SAR
03 avr. 2025 1 SAR = 5.0037 SZL 1 SZL = 0.1999 SAR
04 avr. 2025 1 SAR = 5.0712 SZL 1 SZL = 0.1972 SAR
05 avr. 2025 1 SAR = 5.1166 SZL 1 SZL = 0.1954 SAR
06 avr. 2025 1 SAR = 5.1151 SZL 1 SZL = 0.1955 SAR

Infos sur les taux de change SAR-SZL et SZL-SAR

Riyal Saoudien (SAR) est la devise utilisée dans Arabie Saoudite. Swazi Lilangeni (SZL) est la devise utilisée dans Swaziland. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Arabie Saoudite et Swaziland; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats