currencystats247.com

CurrencyStats247 > Taux de change > Taux de change SAR-SBD et SBD-SAR - 2025

Taux de change SAR-SBD et SBD-SAR - 2025

Taux de change SAR-SBD et SBD-SAR

Consultez ci-dessous les taux de change pour SAR-SBD et SBD-SAR pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 SAR = 2,2502 SBD
1 SBD = 0,4444 SAR
1A 2A 2A
SAR par rapport à SBDSBD par rapport à SAR
2,2670 Date: 4/8 2,2149 Date: 4/7 2,2162 Date: 4/6 2,2169 Date: 4/5 2,2159 Date: 4/4 2,2667 Date: 4/3 2,2422 Date: 4/2 2,2666 Date: 4/1 2,2235 Date: 3/31 2,2664 Date: 3/30 2,2659 Date: 3/29 2,2235 Date: 3/28 2,2433 Date: 3/27 2,2449 Date: 3/26 2,2708 Date: 3/25 2,2459 Date: 3/24 2,2454 Date: 3/23 2,2451 Date: 3/22 2,2663 Date: 3/21 2,2711 Date: 3/20 2,2703 Date: 3/19 2,2726 Date: 3/18 2,2425 Date: 3/17 2,2664 Date: 3/16 2,2420 Date: 3/15 2,2729 Date: 3/14 2,2427 Date: 3/13 2,2455 Date: 3/12 2,2730 Date: 3/11 2,2429 Date: 3/10 2,2420 Date: 3/9 2,2725 Date: 3/8 2,2506 Date: 3/7 2,2508 Date: 3/6 2,2492 Date: 3/5 2,2485 Date: 3/4 2,2484 Date: 3/3 2,2482 Date: 3/2 2,2484 Date: 3/1 2,2758 Date: 2/28 2,2456 Date: 2/27 2,2689 Date: 2/26 2,2507 Date: 2/25 2,2487 Date: 2/24 2,2487 Date: 2/23 2,2487 Date: 2/22 2,2477 Date: 2/21 2,2768 Date: 2/20 2,2458 Date: 2/19 2,2484 Date: 2/18 2,2483 Date: 2/17 2,2484 Date: 2/16 2,2484 Date: 2/15 2,2503 Date: 2/14 2,2522 Date: 2/13 2,2522 Date: 2/12 2,2542 Date: 2/11 2,2525 Date: 2/10 2,2522 Date: 2/9 2,2522 Date: 2/8 2,2512 Date: 2/7 2,2501 Date: 2/6 2,2596 Date: 2/5 2,2597 Date: 2/4 2,2540 Date: 2/3 2,2537 Date: 2/2 2,2539 Date: 2/1 2,2539 Date: 1/31 2,2498 Date: 1/30 2,2501 Date: 1/29 2,2482 Date: 1/28 2,2498 Date: 1/27 2,2500 Date: 1/26 2,2500 Date: 1/25 2,2519 Date: 1/24 2,2592 Date: 1/23 2,2573 Date: 1/22 2,2572 Date: 1/21 2,2576 Date: 1/20 2,2570 Date: 1/19 2,2568 Date: 1/18 2,2570 Date: 1/17 2,2568 Date: 1/16 2,2583 Date: 1/15 2,2493 Date: 1/14 2,2481 Date: 1/13 2,2483 Date: 1/12 2,2483 Date: 1/11 2,2482 Date: 1/10 2,2464 Date: 1/9 2,2344 Date: 1/8 2,2345 Date: 1/7 2,2329 Date: 1/6 2,2323 Date: 1/5 2,2323 Date: 1/4 2,2324 Date: 1/3 2,2323 Date: 1/2 2,2316 Date: 1/1 2,2670 Date: 4/8 2,2149 Date: 4/7 2,2162 Date: 4/6 2,2169 Date: 4/5 2,2159 Date: 4/4 2,2667 Date: 4/3 2,2422 Date: 4/2 2,2666 Date: 4/1 2,2235 Date: 3/31 2,2664 Date: 3/30 2,2659 Date: 3/29 2,2235 Date: 3/28 2,2433 Date: 3/27 2,2449 Date: 3/26 2,2708 Date: 3/25 2,2459 Date: 3/24 2,2454 Date: 3/23 2,2451 Date: 3/22 2,2663 Date: 3/21 2,2711 Date: 3/20 2,2703 Date: 3/19 2,2726 Date: 3/18 2,2425 Date: 3/17 2,2664 Date: 3/16 2,2420 Date: 3/15 2,2729 Date: 3/14 2,2427 Date: 3/13 2,2455 Date: 3/12 2,2730 Date: 3/11 2,2429 Date: 3/10 2,2420 Date: 3/9 2,2725 Date: 3/8 2,2506 Date: 3/7 2,2508 Date: 3/6 2,2492 Date: 3/5 2,2485 Date: 3/4 2,2484 Date: 3/3 2,2482 Date: 3/2 2,2484 Date: 3/1 2,2758 Date: 2/28 2,2456 Date: 2/27 2,2689 Date: 2/26 2,2507 Date: 2/25 2,2487 Date: 2/24 2,2487 Date: 2/23 2,2487 Date: 2/22 2,2477 Date: 2/21 2,2768 Date: 2/20 2,2458 Date: 2/19 2,2484 Date: 2/18 2,2483 Date: 2/17 2,2484 Date: 2/16 2,2484 Date: 2/15 2,2503 Date: 2/14 2,2522 Date: 2/13 2,2522 Date: 2/12 2,2542 Date: 2/11 2,2525 Date: 2/10 2,2522 Date: 2/9 2,2522 Date: 2/8 2,2512 Date: 2/7 2,2501 Date: 2/6 2,2596 Date: 2/5 2,2597 Date: 2/4 2,2540 Date: 2/3 2,2537 Date: 2/2 2,2539 Date: 2/1 2,2539 Date: 1/31 2,2498 Date: 1/30 2,2501 Date: 1/29 2,2482 Date: 1/28 2,2498 Date: 1/27 2,2500 Date: 1/26 2,2500 Date: 1/25 2,2519 Date: 1/24 2,2592 Date: 1/23 2,2573 Date: 1/22 2,2572 Date: 1/21 2,2576 Date: 1/20 2,2570 Date: 1/19 2,2568 Date: 1/18 2,2570 Date: 1/17 2,2568 Date: 1/16 2,2583 Date: 1/15 2,2493 Date: 1/14 2,2481 Date: 1/13 2,2483 Date: 1/12 2,2483 Date: 1/11 2,2482 Date: 1/10 2,2464 Date: 1/9 2,2344 Date: 1/8 2,2345 Date: 1/7 2,2329 Date: 1/6 2,2323 Date: 1/5 2,2323 Date: 1/4 2,2324 Date: 1/3 2,2323 Date: 1/2 2,2316 Date: 1/1

Jan 2025

DateSAR-SBDSBD-SAR
01 janv. 2025 1 SAR = 2.2316 SBD 1 SBD = 0.4481 SAR
02 janv. 2025 1 SAR = 2.2323 SBD 1 SBD = 0.448 SAR
03 janv. 2025 1 SAR = 2.2324 SBD 1 SBD = 0.448 SAR
04 janv. 2025 1 SAR = 2.2323 SBD 1 SBD = 0.448 SAR
05 janv. 2025 1 SAR = 2.2323 SBD 1 SBD = 0.448 SAR
06 janv. 2025 1 SAR = 2.2329 SBD 1 SBD = 0.4478 SAR
07 janv. 2025 1 SAR = 2.2345 SBD 1 SBD = 0.4475 SAR
08 janv. 2025 1 SAR = 2.2344 SBD 1 SBD = 0.4475 SAR
09 janv. 2025 1 SAR = 2.2464 SBD 1 SBD = 0.4452 SAR
10 janv. 2025 1 SAR = 2.2482 SBD 1 SBD = 0.4448 SAR
11 janv. 2025 1 SAR = 2.2483 SBD 1 SBD = 0.4448 SAR
12 janv. 2025 1 SAR = 2.2483 SBD 1 SBD = 0.4448 SAR
13 janv. 2025 1 SAR = 2.2481 SBD 1 SBD = 0.4448 SAR
14 janv. 2025 1 SAR = 2.2493 SBD 1 SBD = 0.4446 SAR
15 janv. 2025 1 SAR = 2.2583 SBD 1 SBD = 0.4428 SAR
16 janv. 2025 1 SAR = 2.2568 SBD 1 SBD = 0.4431 SAR
17 janv. 2025 1 SAR = 2.257 SBD 1 SBD = 0.4431 SAR
18 janv. 2025 1 SAR = 2.2568 SBD 1 SBD = 0.4431 SAR
19 janv. 2025 1 SAR = 2.257 SBD 1 SBD = 0.4431 SAR
20 janv. 2025 1 SAR = 2.2576 SBD 1 SBD = 0.4429 SAR
21 janv. 2025 1 SAR = 2.2572 SBD 1 SBD = 0.443 SAR
22 janv. 2025 1 SAR = 2.2573 SBD 1 SBD = 0.443 SAR
23 janv. 2025 1 SAR = 2.2592 SBD 1 SBD = 0.4426 SAR
24 janv. 2025 1 SAR = 2.2519 SBD 1 SBD = 0.4441 SAR
25 janv. 2025 1 SAR = 2.25 SBD 1 SBD = 0.4444 SAR
26 janv. 2025 1 SAR = 2.25 SBD 1 SBD = 0.4444 SAR
27 janv. 2025 1 SAR = 2.2498 SBD 1 SBD = 0.4445 SAR
28 janv. 2025 1 SAR = 2.2482 SBD 1 SBD = 0.4448 SAR
29 janv. 2025 1 SAR = 2.2501 SBD 1 SBD = 0.4444 SAR
30 janv. 2025 1 SAR = 2.2498 SBD 1 SBD = 0.4445 SAR
31 janv. 2025 1 SAR = 2.2539 SBD 1 SBD = 0.4437 SAR

Feb 2025

DateSAR-SBDSBD-SAR
01 févr. 2025 1 SAR = 2.2539 SBD 1 SBD = 0.4437 SAR
02 févr. 2025 1 SAR = 2.2537 SBD 1 SBD = 0.4437 SAR
03 févr. 2025 1 SAR = 2.254 SBD 1 SBD = 0.4437 SAR
04 févr. 2025 1 SAR = 2.2597 SBD 1 SBD = 0.4425 SAR
05 févr. 2025 1 SAR = 2.2596 SBD 1 SBD = 0.4426 SAR
06 févr. 2025 1 SAR = 2.2501 SBD 1 SBD = 0.4444 SAR
07 févr. 2025 1 SAR = 2.2512 SBD 1 SBD = 0.4442 SAR
08 févr. 2025 1 SAR = 2.2522 SBD 1 SBD = 0.444 SAR
09 févr. 2025 1 SAR = 2.2522 SBD 1 SBD = 0.444 SAR
10 févr. 2025 1 SAR = 2.2525 SBD 1 SBD = 0.444 SAR
11 févr. 2025 1 SAR = 2.2542 SBD 1 SBD = 0.4436 SAR
12 févr. 2025 1 SAR = 2.2522 SBD 1 SBD = 0.444 SAR
13 févr. 2025 1 SAR = 2.2522 SBD 1 SBD = 0.444 SAR
14 févr. 2025 1 SAR = 2.2503 SBD 1 SBD = 0.4444 SAR
15 févr. 2025 1 SAR = 2.2484 SBD 1 SBD = 0.4448 SAR
16 févr. 2025 1 SAR = 2.2484 SBD 1 SBD = 0.4448 SAR
17 févr. 2025 1 SAR = 2.2483 SBD 1 SBD = 0.4448 SAR
18 févr. 2025 1 SAR = 2.2484 SBD 1 SBD = 0.4448 SAR
19 févr. 2025 1 SAR = 2.2458 SBD 1 SBD = 0.4453 SAR
20 févr. 2025 1 SAR = 2.2768 SBD 1 SBD = 0.4392 SAR
21 févr. 2025 1 SAR = 2.2477 SBD 1 SBD = 0.4449 SAR
22 févr. 2025 1 SAR = 2.2487 SBD 1 SBD = 0.4447 SAR
23 févr. 2025 1 SAR = 2.2487 SBD 1 SBD = 0.4447 SAR
24 févr. 2025 1 SAR = 2.2487 SBD 1 SBD = 0.4447 SAR
25 févr. 2025 1 SAR = 2.2507 SBD 1 SBD = 0.4443 SAR
26 févr. 2025 1 SAR = 2.2689 SBD 1 SBD = 0.4408 SAR
27 févr. 2025 1 SAR = 2.2456 SBD 1 SBD = 0.4453 SAR
28 févr. 2025 1 SAR = 2.2758 SBD 1 SBD = 0.4394 SAR

Mar 2025

DateSAR-SBDSBD-SAR
01 mars 2025 1 SAR = 2.2484 SBD 1 SBD = 0.4448 SAR
02 mars 2025 1 SAR = 2.2482 SBD 1 SBD = 0.4448 SAR
03 mars 2025 1 SAR = 2.2484 SBD 1 SBD = 0.4448 SAR
04 mars 2025 1 SAR = 2.2485 SBD 1 SBD = 0.4447 SAR
05 mars 2025 1 SAR = 2.2492 SBD 1 SBD = 0.4446 SAR
06 mars 2025 1 SAR = 2.2508 SBD 1 SBD = 0.4443 SAR
07 mars 2025 1 SAR = 2.2506 SBD 1 SBD = 0.4443 SAR
08 mars 2025 1 SAR = 2.2725 SBD 1 SBD = 0.4401 SAR
09 mars 2025 1 SAR = 2.242 SBD 1 SBD = 0.446 SAR
10 mars 2025 1 SAR = 2.2429 SBD 1 SBD = 0.4458 SAR
11 mars 2025 1 SAR = 2.273 SBD 1 SBD = 0.44 SAR
12 mars 2025 1 SAR = 2.2455 SBD 1 SBD = 0.4453 SAR
13 mars 2025 1 SAR = 2.2427 SBD 1 SBD = 0.4459 SAR
14 mars 2025 1 SAR = 2.2729 SBD 1 SBD = 0.44 SAR
15 mars 2025 1 SAR = 2.242 SBD 1 SBD = 0.446 SAR
16 mars 2025 1 SAR = 2.2664 SBD 1 SBD = 0.4412 SAR
17 mars 2025 1 SAR = 2.2425 SBD 1 SBD = 0.4459 SAR
18 mars 2025 1 SAR = 2.2726 SBD 1 SBD = 0.44 SAR
19 mars 2025 1 SAR = 2.2703 SBD 1 SBD = 0.4405 SAR
20 mars 2025 1 SAR = 2.2711 SBD 1 SBD = 0.4403 SAR
21 mars 2025 1 SAR = 2.2663 SBD 1 SBD = 0.4412 SAR
22 mars 2025 1 SAR = 2.2451 SBD 1 SBD = 0.4454 SAR
23 mars 2025 1 SAR = 2.2454 SBD 1 SBD = 0.4454 SAR
24 mars 2025 1 SAR = 2.2459 SBD 1 SBD = 0.4453 SAR
25 mars 2025 1 SAR = 2.2708 SBD 1 SBD = 0.4404 SAR
26 mars 2025 1 SAR = 2.2449 SBD 1 SBD = 0.4455 SAR
27 mars 2025 1 SAR = 2.2433 SBD 1 SBD = 0.4458 SAR
28 mars 2025 1 SAR = 2.2235 SBD 1 SBD = 0.4497 SAR
29 mars 2025 1 SAR = 2.2659 SBD 1 SBD = 0.4413 SAR
30 mars 2025 1 SAR = 2.2664 SBD 1 SBD = 0.4412 SAR
31 mars 2025 1 SAR = 2.2235 SBD 1 SBD = 0.4497 SAR

Apr 2025

DateSAR-SBDSBD-SAR
01 avr. 2025 1 SAR = 2.2666 SBD 1 SBD = 0.4412 SAR
02 avr. 2025 1 SAR = 2.2422 SBD 1 SBD = 0.446 SAR
03 avr. 2025 1 SAR = 2.2667 SBD 1 SBD = 0.4412 SAR
04 avr. 2025 1 SAR = 2.2159 SBD 1 SBD = 0.4513 SAR
05 avr. 2025 1 SAR = 2.2169 SBD 1 SBD = 0.4511 SAR
06 avr. 2025 1 SAR = 2.2162 SBD 1 SBD = 0.4512 SAR
07 avr. 2025 1 SAR = 2.2149 SBD 1 SBD = 0.4515 SAR
08 avr. 2025 1 SAR = 2.267 SBD 1 SBD = 0.4411 SAR

Infos sur les taux de change SAR-SBD et SBD-SAR

Riyal Saoudien (SAR) est la devise utilisée dans Arabie Saoudite. Salomon Dollar Islander (SBD) est la devise utilisée dans Iles Salomon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Arabie Saoudite et Iles Salomon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats