> Taux de change RUB-TRY et TRY-RUB - 2025

Taux de change RUB-TRY et TRY-RUB - 2025

Taux de change RUB-TRY et TRY-RUB

Consultez ci-dessous les taux de change pour RUB-TRY et TRY-RUB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 RUB = 0,4205 TRY

1 TRY = 2,3781 RUB

1A 2A 2A

RUB par rapport à TRYTRY par rapport à RUB

Jan 2025

Date	RUB-TRY	TRY-RUB
01 janv. 2025	1 RUB = 0.3201 TRY	1 TRY = 3.1244 RUB
02 janv. 2025	1 RUB = 0.3139 TRY	1 TRY = 3.1857 RUB
03 janv. 2025	1 RUB = 0.3193 TRY	1 TRY = 3.1319 RUB
04 janv. 2025	1 RUB = 0.3204 TRY	1 TRY = 3.1212 RUB
05 janv. 2025	1 RUB = 0.3203 TRY	1 TRY = 3.1219 RUB
06 janv. 2025	1 RUB = 0.3263 TRY	1 TRY = 3.0644 RUB
07 janv. 2025	1 RUB = 0.3305 TRY	1 TRY = 3.0261 RUB
08 janv. 2025	1 RUB = 0.3367 TRY	1 TRY = 2.9703 RUB
09 janv. 2025	1 RUB = 0.3448 TRY	1 TRY = 2.8998 RUB
10 janv. 2025	1 RUB = 0.3481 TRY	1 TRY = 2.8729 RUB
11 janv. 2025	1 RUB = 0.3483 TRY	1 TRY = 2.8711 RUB
12 janv. 2025	1 RUB = 0.3486 TRY	1 TRY = 2.8685 RUB
13 janv. 2025	1 RUB = 0.345 TRY	1 TRY = 2.8984 RUB
14 janv. 2025	1 RUB = 0.3438 TRY	1 TRY = 2.909 RUB
15 janv. 2025	1 RUB = 0.3458 TRY	1 TRY = 2.8921 RUB
16 janv. 2025	1 RUB = 0.3459 TRY	1 TRY = 2.8912 RUB
17 janv. 2025	1 RUB = 0.3476 TRY	1 TRY = 2.877 RUB
18 janv. 2025	1 RUB = 0.3481 TRY	1 TRY = 2.8731 RUB
19 janv. 2025	1 RUB = 0.3458 TRY	1 TRY = 2.8917 RUB
20 janv. 2025	1 RUB = 0.3473 TRY	1 TRY = 2.8791 RUB
21 janv. 2025	1 RUB = 0.3577 TRY	1 TRY = 2.7953 RUB
22 janv. 2025	1 RUB = 0.3611 TRY	1 TRY = 2.7695 RUB
23 janv. 2025	1 RUB = 0.3597 TRY	1 TRY = 2.7799 RUB
24 janv. 2025	1 RUB = 0.3639 TRY	1 TRY = 2.7482 RUB
25 janv. 2025	1 RUB = 0.3647 TRY	1 TRY = 2.7423 RUB
26 janv. 2025	1 RUB = 0.3646 TRY	1 TRY = 2.7426 RUB
27 janv. 2025	1 RUB = 0.3688 TRY	1 TRY = 2.7114 RUB
28 janv. 2025	1 RUB = 0.3629 TRY	1 TRY = 2.7556 RUB
29 janv. 2025	1 RUB = 0.363 TRY	1 TRY = 2.7547 RUB
30 janv. 2025	1 RUB = 0.3648 TRY	1 TRY = 2.7416 RUB
31 janv. 2025	1 RUB = 0.3637 TRY	1 TRY = 2.7497 RUB

Feb 2025

Date	RUB-TRY	TRY-RUB
01 févr. 2025	1 RUB = 0.362 TRY	1 TRY = 2.7622 RUB
02 févr. 2025	1 RUB = 0.3634 TRY	1 TRY = 2.7519 RUB
03 févr. 2025	1 RUB = 0.3603 TRY	1 TRY = 2.7757 RUB
04 févr. 2025	1 RUB = 0.3609 TRY	1 TRY = 2.7706 RUB
05 févr. 2025	1 RUB = 0.3687 TRY	1 TRY = 2.7123 RUB
06 févr. 2025	1 RUB = 0.3699 TRY	1 TRY = 2.7035 RUB
07 févr. 2025	1 RUB = 0.3712 TRY	1 TRY = 2.6942 RUB
08 févr. 2025	1 RUB = 0.369 TRY	1 TRY = 2.71 RUB
09 févr. 2025	1 RUB = 0.369 TRY	1 TRY = 2.71 RUB
10 févr. 2025	1 RUB = 0.3699 TRY	1 TRY = 2.7031 RUB
11 févr. 2025	1 RUB = 0.3759 TRY	1 TRY = 2.6602 RUB
12 févr. 2025	1 RUB = 0.3838 TRY	1 TRY = 2.6056 RUB
13 févr. 2025	1 RUB = 0.3958 TRY	1 TRY = 2.5263 RUB
14 févr. 2025	1 RUB = 0.3947 TRY	1 TRY = 2.5333 RUB
15 févr. 2025	1 RUB = 0.3981 TRY	1 TRY = 2.5122 RUB
16 févr. 2025	1 RUB = 0.3985 TRY	1 TRY = 2.5094 RUB
17 févr. 2025	1 RUB = 0.3949 TRY	1 TRY = 2.5322 RUB
18 févr. 2025	1 RUB = 0.397 TRY	1 TRY = 2.5191 RUB
19 févr. 2025	1 RUB = 0.4039 TRY	1 TRY = 2.4756 RUB
20 févr. 2025	1 RUB = 0.4083 TRY	1 TRY = 2.4492 RUB
21 févr. 2025	1 RUB = 0.4093 TRY	1 TRY = 2.4431 RUB
22 févr. 2025	1 RUB = 0.411 TRY	1 TRY = 2.4334 RUB
23 févr. 2025	1 RUB = 0.4086 TRY	1 TRY = 2.4474 RUB
24 févr. 2025	1 RUB = 0.4139 TRY	1 TRY = 2.4159 RUB
25 févr. 2025	1 RUB = 0.4212 TRY	1 TRY = 2.3744 RUB
26 févr. 2025	1 RUB = 0.4209 TRY	1 TRY = 2.3758 RUB
27 févr. 2025	1 RUB = 0.418 TRY	1 TRY = 2.3924 RUB
28 févr. 2025	1 RUB = 0.4167 TRY	1 TRY = 2.4001 RUB

Mar 2025

Date	RUB-TRY	TRY-RUB
01 mars 2025	1 RUB = 0.4075 TRY	1 TRY = 2.4541 RUB
02 mars 2025	1 RUB = 0.4081 TRY	1 TRY = 2.4506 RUB
03 mars 2025	1 RUB = 0.4076 TRY	1 TRY = 2.4535 RUB
04 mars 2025	1 RUB = 0.4096 TRY	1 TRY = 2.4411 RUB
05 mars 2025	1 RUB = 0.4067 TRY	1 TRY = 2.4589 RUB
06 mars 2025	1 RUB = 0.4086 TRY	1 TRY = 2.4475 RUB
07 mars 2025	1 RUB = 0.4095 TRY	1 TRY = 2.4418 RUB
08 mars 2025	1 RUB = 0.4139 TRY	1 TRY = 2.4159 RUB
09 mars 2025	1 RUB = 0.4088 TRY	1 TRY = 2.4464 RUB
10 mars 2025	1 RUB = 0.4002 TRY	1 TRY = 2.4987 RUB
11 mars 2025	1 RUB = 0.4173 TRY	1 TRY = 2.3964 RUB
12 mars 2025	1 RUB = 0.4204 TRY	1 TRY = 2.3788 RUB
13 mars 2025	1 RUB = 0.4223 TRY	1 TRY = 2.3679 RUB
14 mars 2025	1 RUB = 0.4244 TRY	1 TRY = 2.3565 RUB
15 mars 2025	1 RUB = 0.4285 TRY	1 TRY = 2.3338 RUB
16 mars 2025	1 RUB = 0.4284 TRY	1 TRY = 2.3341 RUB
17 mars 2025	1 RUB = 0.4364 TRY	1 TRY = 2.2916 RUB
18 mars 2025	1 RUB = 0.4369 TRY	1 TRY = 2.2887 RUB
19 mars 2025	1 RUB = 0.4597 TRY	1 TRY = 2.1756 RUB
20 mars 2025	1 RUB = 0.4504 TRY	1 TRY = 2.2201 RUB
21 mars 2025	1 RUB = 0.4476 TRY	1 TRY = 2.2341 RUB
22 mars 2025	1 RUB = 0.4499 TRY	1 TRY = 2.2228 RUB
23 mars 2025	1 RUB = 0.4476 TRY	1 TRY = 2.2343 RUB
24 mars 2025	1 RUB = 0.4497 TRY	1 TRY = 2.2237 RUB
25 mars 2025	1 RUB = 0.4532 TRY	1 TRY = 2.2065 RUB
26 mars 2025	1 RUB = 0.4524 TRY	1 TRY = 2.2107 RUB
27 mars 2025	1 RUB = 0.4521 TRY	1 TRY = 2.2119 RUB
28 mars 2025	1 RUB = 0.4524 TRY	1 TRY = 2.2105 RUB
29 mars 2025	1 RUB = 0.4466 TRY	1 TRY = 2.239 RUB
30 mars 2025	1 RUB = 0.448 TRY	1 TRY = 2.2322 RUB
31 mars 2025	1 RUB = 0.4464 TRY	1 TRY = 2.24 RUB

Apr 2025

Date	RUB-TRY	TRY-RUB
01 avr. 2025	1 RUB = 0.4471 TRY	1 TRY = 2.2367 RUB
02 avr. 2025	1 RUB = 0.4504 TRY	1 TRY = 2.2205 RUB
03 avr. 2025	1 RUB = 0.4503 TRY	1 TRY = 2.2208 RUB
04 avr. 2025	1 RUB = 0.4465 TRY	1 TRY = 2.2399 RUB
05 avr. 2025	1 RUB = 0.4496 TRY	1 TRY = 2.2243 RUB
06 avr. 2025	1 RUB = 0.4475 TRY	1 TRY = 2.2346 RUB
07 avr. 2025	1 RUB = 0.4425 TRY	1 TRY = 2.2599 RUB
08 avr. 2025	1 RUB = 0.4411 TRY	1 TRY = 2.2669 RUB
09 avr. 2025	1 RUB = 0.44 TRY	1 TRY = 2.2729 RUB
10 avr. 2025	1 RUB = 0.4398 TRY	1 TRY = 2.2736 RUB
11 avr. 2025	1 RUB = 0.4509 TRY	1 TRY = 2.2177 RUB
12 avr. 2025	1 RUB = 0.456 TRY	1 TRY = 2.1931 RUB
13 avr. 2025	1 RUB = 0.4562 TRY	1 TRY = 2.192 RUB
14 avr. 2025	1 RUB = 0.4571 TRY	1 TRY = 2.1875 RUB
15 avr. 2025	1 RUB = 0.464 TRY	1 TRY = 2.1554 RUB
16 avr. 2025	1 RUB = 0.4619 TRY	1 TRY = 2.1649 RUB
17 avr. 2025	1 RUB = 0.4634 TRY	1 TRY = 2.158 RUB
18 avr. 2025	1 RUB = 0.4627 TRY	1 TRY = 2.1613 RUB
19 avr. 2025	1 RUB = 0.4639 TRY	1 TRY = 2.1555 RUB
20 avr. 2025	1 RUB = 0.4627 TRY	1 TRY = 2.1613 RUB
21 avr. 2025	1 RUB = 0.4627 TRY	1 TRY = 2.1613 RUB
22 avr. 2025	1 RUB = 0.4712 TRY	1 TRY = 2.1224 RUB
23 avr. 2025	1 RUB = 0.4625 TRY	1 TRY = 2.1622 RUB
24 avr. 2025	1 RUB = 0.4616 TRY	1 TRY = 2.1662 RUB
25 avr. 2025	1 RUB = 0.4657 TRY	1 TRY = 2.1472 RUB
26 avr. 2025	1 RUB = 0.467 TRY	1 TRY = 2.1412 RUB
27 avr. 2025	1 RUB = 0.4674 TRY	1 TRY = 2.1397 RUB
28 avr. 2025	1 RUB = 0.4674 TRY	1 TRY = 2.1395 RUB
29 avr. 2025	1 RUB = 0.4702 TRY	1 TRY = 2.1268 RUB
30 avr. 2025	1 RUB = 0.4736 TRY	1 TRY = 2.1116 RUB

May 2025

Date	RUB-TRY	TRY-RUB
01 mai 2025	1 RUB = 0.4704 TRY	1 TRY = 2.1259 RUB
02 mai 2025	1 RUB = 0.4661 TRY	1 TRY = 2.1456 RUB
03 mai 2025	1 RUB = 0.4651 TRY	1 TRY = 2.1502 RUB
04 mai 2025	1 RUB = 0.4654 TRY	1 TRY = 2.1487 RUB
05 mai 2025	1 RUB = 0.4793 TRY	1 TRY = 2.0863 RUB
06 mai 2025	1 RUB = 0.4765 TRY	1 TRY = 2.0986 RUB
07 mai 2025	1 RUB = 0.4769 TRY	1 TRY = 2.0967 RUB
08 mai 2025	1 RUB = 0.469 TRY	1 TRY = 2.1324 RUB
09 mai 2025	1 RUB = 0.4641 TRY	1 TRY = 2.1549 RUB
10 mai 2025	1 RUB = 0.4702 TRY	1 TRY = 2.1267 RUB
11 mai 2025	1 RUB = 0.4702 TRY	1 TRY = 2.1267 RUB
12 mai 2025	1 RUB = 0.4785 TRY	1 TRY = 2.0899 RUB
13 mai 2025	1 RUB = 0.4817 TRY	1 TRY = 2.0758 RUB
14 mai 2025	1 RUB = 0.4824 TRY	1 TRY = 2.0728 RUB
15 mai 2025	1 RUB = 0.4811 TRY	1 TRY = 2.0785 RUB
16 mai 2025	1 RUB = 0.4805 TRY	1 TRY = 2.081 RUB
17 mai 2025	1 RUB = 0.4793 TRY	1 TRY = 2.0863 RUB
18 mai 2025	1 RUB = 0.4771 TRY	1 TRY = 2.0961 RUB
19 mai 2025	1 RUB = 0.4846 TRY	1 TRY = 2.0634 RUB
20 mai 2025	1 RUB = 0.4823 TRY	1 TRY = 2.0735 RUB
21 mai 2025	1 RUB = 0.4854 TRY	1 TRY = 2.0602 RUB
22 mai 2025	1 RUB = 0.489 TRY	1 TRY = 2.0449 RUB
23 mai 2025	1 RUB = 0.4901 TRY	1 TRY = 2.0404 RUB
24 mai 2025	1 RUB = 0.4915 TRY	1 TRY = 2.0348 RUB
25 mai 2025	1 RUB = 0.4897 TRY	1 TRY = 2.0421 RUB
26 mai 2025	1 RUB = 0.4884 TRY	1 TRY = 2.0474 RUB
27 mai 2025	1 RUB = 0.4874 TRY	1 TRY = 2.0518 RUB
28 mai 2025	1 RUB = 0.4908 TRY	1 TRY = 2.0374 RUB
29 mai 2025	1 RUB = 0.4983 TRY	1 TRY = 2.007 RUB
30 mai 2025	1 RUB = 0.4999 TRY	1 TRY = 2.0005 RUB
31 mai 2025	1 RUB = 0.5089 TRY	1 TRY = 1.965 RUB

Jun 2025

Date	RUB-TRY	TRY-RUB
01 juin 2025	1 RUB = 0.5077 TRY	1 TRY = 1.9698 RUB
02 juin 2025	1 RUB = 0.4951 TRY	1 TRY = 2.0197 RUB
03 juin 2025	1 RUB = 0.4959 TRY	1 TRY = 2.0166 RUB
04 juin 2025	1 RUB = 0.4969 TRY	1 TRY = 2.0124 RUB
05 juin 2025	1 RUB = 0.4961 TRY	1 TRY = 2.0156 RUB
06 juin 2025	1 RUB = 0.4945 TRY	1 TRY = 2.0223 RUB
07 juin 2025	1 RUB = 0.4995 TRY	1 TRY = 2.002 RUB
08 juin 2025	1 RUB = 0.4992 TRY	1 TRY = 2.0031 RUB

Infos sur les taux de change RUB-TRY et TRY-RUB

Rouble Russe (RUB) est la devise utilisée dans Russie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Russie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos