currencystats247.com

CurrencyStats247 > Taux de change > Taux de change RUB-SBD et SBD-RUB - 2025

Taux de change RUB-SBD et SBD-RUB - 2025

Taux de change RUB-SBD et SBD-RUB

Consultez ci-dessous les taux de change pour RUB-SBD et SBD-RUB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 RUB = 0,0904 SBD
1 SBD = 11,0657 RUB
1A 2A 2A
RUB par rapport à SBDSBD par rapport à RUB
0,0980 Date: 4/6 0,0985 Date: 4/5 0,0977 Date: 4/4 0,1009 Date: 4/3 0,0999 Date: 4/2 0,1002 Date: 4/1 0,0981 Date: 3/31 0,1002 Date: 3/30 0,0998 Date: 3/29 0,0993 Date: 3/28 0,1001 Date: 3/27 0,1002 Date: 3/26 0,1016 Date: 3/25 0,0997 Date: 3/24 0,0996 Date: 3/23 0,1003 Date: 3/22 0,1001 Date: 3/21 0,1009 Date: 3/20 0,1029 Date: 3/19 0,1016 Date: 3/18 0,1001 Date: 3/17 0,0994 Date: 3/16 0,0988 Date: 3/15 0,0986 Date: 3/14 0,0970 Date: 3/13 0,0967 Date: 3/12 0,0972 Date: 3/11 0,0921 Date: 3/10 0,0945 Date: 3/9 0,0967 Date: 3/8 0,0949 Date: 3/7 0,0947 Date: 3/6 0,0942 Date: 3/5 0,0948 Date: 3/4 0,0943 Date: 3/3 0,0943 Date: 3/2 0,0944 Date: 3/1 0,0974 Date: 2/28 0,0967 Date: 2/27 0,0983 Date: 2/26 0,0975 Date: 2/25 0,0958 Date: 2/24 0,0948 Date: 2/23 0,0953 Date: 2/22 0,0948 Date: 2/21 0,0960 Date: 2/20 0,0937 Date: 2/19 0,0923 Date: 2/18 0,0919 Date: 2/17 0,0927 Date: 2/16 0,0926 Date: 2/15 0,0920 Date: 2/14 0,0926 Date: 2/13 0,0898 Date: 2/12 0,0882 Date: 2/11 0,0868 Date: 2/10 0,0867 Date: 2/9 0,0867 Date: 2/8 0,0871 Date: 2/7 0,0870 Date: 2/6 0,0870 Date: 2/5 0,0851 Date: 2/4 0,0846 Date: 2/3 0,0857 Date: 2/2 0,0858 Date: 2/1 0,0857 Date: 1/31 0,0861 Date: 1/30 0,0856 Date: 1/29 0,0856 Date: 1/28 0,0871 Date: 1/27 0,0863 Date: 1/26 0,0864 Date: 1/25 0,0861 Date: 1/24 0,0855 Date: 1/23 0,0858 Date: 1/22 0,0850 Date: 1/21 0,0826 Date: 1/20 0,0826 Date: 1/19 0,0829 Date: 1/18 0,0828 Date: 1/17 0,0826 Date: 1/16 0,0826 Date: 1/15 0,0818 Date: 1/14 0,0820 Date: 1/13 0,0830 Date: 1/12 0,0830 Date: 1/11 0,0829 Date: 1/10 0,0823 Date: 1/9 0,0798 Date: 1/8 0,0784 Date: 1/7 0,0774 Date: 1/6 0,0759 Date: 1/5 0,0759 Date: 1/4 0,0757 Date: 1/3 0,0745 Date: 1/2 0,0759 Date: 1/1 0,0980 Date: 4/6 0,0985 Date: 4/5 0,0977 Date: 4/4 0,1009 Date: 4/3 0,0999 Date: 4/2 0,1002 Date: 4/1 0,0981 Date: 3/31 0,1002 Date: 3/30 0,0998 Date: 3/29 0,0993 Date: 3/28 0,1001 Date: 3/27 0,1002 Date: 3/26 0,1016 Date: 3/25 0,0997 Date: 3/24 0,0996 Date: 3/23 0,1003 Date: 3/22 0,1001 Date: 3/21 0,1009 Date: 3/20 0,1029 Date: 3/19 0,1016 Date: 3/18 0,1001 Date: 3/17 0,0994 Date: 3/16 0,0988 Date: 3/15 0,0986 Date: 3/14 0,0970 Date: 3/13 0,0967 Date: 3/12 0,0972 Date: 3/11 0,0921 Date: 3/10 0,0945 Date: 3/9 0,0967 Date: 3/8 0,0949 Date: 3/7 0,0947 Date: 3/6 0,0942 Date: 3/5 0,0948 Date: 3/4 0,0943 Date: 3/3 0,0943 Date: 3/2 0,0944 Date: 3/1 0,0974 Date: 2/28 0,0967 Date: 2/27 0,0983 Date: 2/26 0,0975 Date: 2/25 0,0958 Date: 2/24 0,0948 Date: 2/23 0,0953 Date: 2/22 0,0948 Date: 2/21 0,0960 Date: 2/20 0,0937 Date: 2/19 0,0923 Date: 2/18 0,0919 Date: 2/17 0,0927 Date: 2/16 0,0926 Date: 2/15 0,0920 Date: 2/14 0,0926 Date: 2/13 0,0898 Date: 2/12 0,0882 Date: 2/11 0,0868 Date: 2/10 0,0867 Date: 2/9 0,0867 Date: 2/8 0,0871 Date: 2/7 0,0870 Date: 2/6 0,0870 Date: 2/5 0,0851 Date: 2/4 0,0846 Date: 2/3 0,0857 Date: 2/2 0,0858 Date: 2/1 0,0857 Date: 1/31 0,0861 Date: 1/30 0,0856 Date: 1/29 0,0856 Date: 1/28 0,0871 Date: 1/27 0,0863 Date: 1/26 0,0864 Date: 1/25 0,0861 Date: 1/24 0,0855 Date: 1/23 0,0858 Date: 1/22 0,0850 Date: 1/21 0,0826 Date: 1/20 0,0826 Date: 1/19 0,0829 Date: 1/18 0,0828 Date: 1/17 0,0826 Date: 1/16 0,0826 Date: 1/15 0,0818 Date: 1/14 0,0820 Date: 1/13 0,0830 Date: 1/12 0,0830 Date: 1/11 0,0829 Date: 1/10 0,0823 Date: 1/9 0,0798 Date: 1/8 0,0784 Date: 1/7 0,0774 Date: 1/6 0,0759 Date: 1/5 0,0759 Date: 1/4 0,0757 Date: 1/3 0,0745 Date: 1/2 0,0759 Date: 1/1

Jan 2025

DateRUB-SBDSBD-RUB
01 janv. 2025 1 RUB = 0.0759 SBD 1 SBD = 13.1803 RUB
02 janv. 2025 1 RUB = 0.0745 SBD 1 SBD = 13.4189 RUB
03 janv. 2025 1 RUB = 0.0757 SBD 1 SBD = 13.2106 RUB
04 janv. 2025 1 RUB = 0.0759 SBD 1 SBD = 13.1721 RUB
05 janv. 2025 1 RUB = 0.0759 SBD 1 SBD = 13.1721 RUB
06 janv. 2025 1 RUB = 0.0774 SBD 1 SBD = 12.9122 RUB
07 janv. 2025 1 RUB = 0.0784 SBD 1 SBD = 12.7561 RUB
08 janv. 2025 1 RUB = 0.0798 SBD 1 SBD = 12.5304 RUB
09 janv. 2025 1 RUB = 0.0823 SBD 1 SBD = 12.1556 RUB
10 janv. 2025 1 RUB = 0.0829 SBD 1 SBD = 12.0562 RUB
11 janv. 2025 1 RUB = 0.083 SBD 1 SBD = 12.0435 RUB
12 janv. 2025 1 RUB = 0.083 SBD 1 SBD = 12.0435 RUB
13 janv. 2025 1 RUB = 0.082 SBD 1 SBD = 12.192 RUB
14 janv. 2025 1 RUB = 0.0818 SBD 1 SBD = 12.2286 RUB
15 janv. 2025 1 RUB = 0.0826 SBD 1 SBD = 12.1108 RUB
16 janv. 2025 1 RUB = 0.0826 SBD 1 SBD = 12.1017 RUB
17 janv. 2025 1 RUB = 0.0828 SBD 1 SBD = 12.0838 RUB
18 janv. 2025 1 RUB = 0.0829 SBD 1 SBD = 12.0623 RUB
19 janv. 2025 1 RUB = 0.0826 SBD 1 SBD = 12.1008 RUB
20 janv. 2025 1 RUB = 0.0826 SBD 1 SBD = 12.0993 RUB
21 janv. 2025 1 RUB = 0.085 SBD 1 SBD = 11.759 RUB
22 janv. 2025 1 RUB = 0.0858 SBD 1 SBD = 11.6598 RUB
23 janv. 2025 1 RUB = 0.0855 SBD 1 SBD = 11.697 RUB
24 janv. 2025 1 RUB = 0.0861 SBD 1 SBD = 11.6135 RUB
25 janv. 2025 1 RUB = 0.0864 SBD 1 SBD = 11.578 RUB
26 janv. 2025 1 RUB = 0.0863 SBD 1 SBD = 11.5892 RUB
27 janv. 2025 1 RUB = 0.0871 SBD 1 SBD = 11.4792 RUB
28 janv. 2025 1 RUB = 0.0856 SBD 1 SBD = 11.6865 RUB
29 janv. 2025 1 RUB = 0.0856 SBD 1 SBD = 11.6763 RUB
30 janv. 2025 1 RUB = 0.0861 SBD 1 SBD = 11.6211 RUB
31 janv. 2025 1 RUB = 0.0857 SBD 1 SBD = 11.6633 RUB

Feb 2025

DateRUB-SBDSBD-RUB
01 févr. 2025 1 RUB = 0.0858 SBD 1 SBD = 11.6599 RUB
02 févr. 2025 1 RUB = 0.0857 SBD 1 SBD = 11.6665 RUB
03 févr. 2025 1 RUB = 0.0846 SBD 1 SBD = 11.8143 RUB
04 févr. 2025 1 RUB = 0.0851 SBD 1 SBD = 11.7547 RUB
05 févr. 2025 1 RUB = 0.087 SBD 1 SBD = 11.4978 RUB
06 févr. 2025 1 RUB = 0.087 SBD 1 SBD = 11.4991 RUB
07 févr. 2025 1 RUB = 0.0871 SBD 1 SBD = 11.4768 RUB
08 févr. 2025 1 RUB = 0.0867 SBD 1 SBD = 11.5404 RUB
09 févr. 2025 1 RUB = 0.0867 SBD 1 SBD = 11.5404 RUB
10 févr. 2025 1 RUB = 0.0868 SBD 1 SBD = 11.5191 RUB
11 févr. 2025 1 RUB = 0.0882 SBD 1 SBD = 11.3438 RUB
12 févr. 2025 1 RUB = 0.0898 SBD 1 SBD = 11.1347 RUB
13 févr. 2025 1 RUB = 0.0926 SBD 1 SBD = 10.8027 RUB
14 févr. 2025 1 RUB = 0.092 SBD 1 SBD = 10.8697 RUB
15 févr. 2025 1 RUB = 0.0926 SBD 1 SBD = 10.7991 RUB
16 févr. 2025 1 RUB = 0.0927 SBD 1 SBD = 10.7872 RUB
17 févr. 2025 1 RUB = 0.0919 SBD 1 SBD = 10.879 RUB
18 févr. 2025 1 RUB = 0.0923 SBD 1 SBD = 10.8357 RUB
19 févr. 2025 1 RUB = 0.0937 SBD 1 SBD = 10.6721 RUB
20 févr. 2025 1 RUB = 0.096 SBD 1 SBD = 10.4178 RUB
21 févr. 2025 1 RUB = 0.0948 SBD 1 SBD = 10.5526 RUB
22 févr. 2025 1 RUB = 0.0953 SBD 1 SBD = 10.4885 RUB
23 févr. 2025 1 RUB = 0.0948 SBD 1 SBD = 10.5491 RUB
24 févr. 2025 1 RUB = 0.0958 SBD 1 SBD = 10.4383 RUB
25 févr. 2025 1 RUB = 0.0975 SBD 1 SBD = 10.2575 RUB
26 févr. 2025 1 RUB = 0.0983 SBD 1 SBD = 10.1731 RUB
27 févr. 2025 1 RUB = 0.0967 SBD 1 SBD = 10.3454 RUB
28 févr. 2025 1 RUB = 0.0974 SBD 1 SBD = 10.27 RUB

Mar 2025

DateRUB-SBDSBD-RUB
01 mars 2025 1 RUB = 0.0944 SBD 1 SBD = 10.5945 RUB
02 mars 2025 1 RUB = 0.0943 SBD 1 SBD = 10.6048 RUB
03 mars 2025 1 RUB = 0.0943 SBD 1 SBD = 10.6094 RUB
04 mars 2025 1 RUB = 0.0948 SBD 1 SBD = 10.5517 RUB
05 mars 2025 1 RUB = 0.0942 SBD 1 SBD = 10.6175 RUB
06 mars 2025 1 RUB = 0.0947 SBD 1 SBD = 10.5584 RUB
07 mars 2025 1 RUB = 0.0949 SBD 1 SBD = 10.5382 RUB
08 mars 2025 1 RUB = 0.0967 SBD 1 SBD = 10.339 RUB
09 mars 2025 1 RUB = 0.0945 SBD 1 SBD = 10.5871 RUB
10 mars 2025 1 RUB = 0.0921 SBD 1 SBD = 10.8602 RUB
11 mars 2025 1 RUB = 0.0972 SBD 1 SBD = 10.2877 RUB
12 mars 2025 1 RUB = 0.0967 SBD 1 SBD = 10.3417 RUB
13 mars 2025 1 RUB = 0.097 SBD 1 SBD = 10.306 RUB
14 mars 2025 1 RUB = 0.0986 SBD 1 SBD = 10.1379 RUB
15 mars 2025 1 RUB = 0.0988 SBD 1 SBD = 10.1229 RUB
16 mars 2025 1 RUB = 0.0994 SBD 1 SBD = 10.0596 RUB
17 mars 2025 1 RUB = 0.1001 SBD 1 SBD = 9.9894 RUB
18 mars 2025 1 RUB = 0.1016 SBD 1 SBD = 9.8436 RUB
19 mars 2025 1 RUB = 0.1029 SBD 1 SBD = 9.7152 RUB
20 mars 2025 1 RUB = 0.1009 SBD 1 SBD = 9.9059 RUB
21 mars 2025 1 RUB = 0.1001 SBD 1 SBD = 9.9909 RUB
22 mars 2025 1 RUB = 0.1003 SBD 1 SBD = 9.974 RUB
23 mars 2025 1 RUB = 0.0996 SBD 1 SBD = 10.0356 RUB
24 mars 2025 1 RUB = 0.0997 SBD 1 SBD = 10.0345 RUB
25 mars 2025 1 RUB = 0.1016 SBD 1 SBD = 9.8399 RUB
26 mars 2025 1 RUB = 0.1002 SBD 1 SBD = 9.977 RUB
27 mars 2025 1 RUB = 0.1001 SBD 1 SBD = 9.9908 RUB
28 mars 2025 1 RUB = 0.0993 SBD 1 SBD = 10.0737 RUB
29 mars 2025 1 RUB = 0.0998 SBD 1 SBD = 10.0167 RUB
30 mars 2025 1 RUB = 0.1002 SBD 1 SBD = 9.9843 RUB
31 mars 2025 1 RUB = 0.0981 SBD 1 SBD = 10.1905 RUB

Apr 2025

DateRUB-SBDSBD-RUB
01 avr. 2025 1 RUB = 0.1002 SBD 1 SBD = 9.981 RUB
02 avr. 2025 1 RUB = 0.0999 SBD 1 SBD = 10.01 RUB
03 avr. 2025 1 RUB = 0.1009 SBD 1 SBD = 9.9114 RUB
04 avr. 2025 1 RUB = 0.0977 SBD 1 SBD = 10.2379 RUB
05 avr. 2025 1 RUB = 0.0985 SBD 1 SBD = 10.154 RUB
06 avr. 2025 1 RUB = 0.098 SBD 1 SBD = 10.201 RUB

Infos sur les taux de change RUB-SBD et SBD-RUB

Rouble Russe (RUB) est la devise utilisée dans Russie. Salomon Dollar Islander (SBD) est la devise utilisée dans Iles Salomon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Russie et Iles Salomon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats