> Taux de change RUB-SBD et SBD-RUB - 2024

Taux de change RUB-SBD et SBD-RUB - 2024

Taux de change RUB-SBD et SBD-RUB

Consultez ci-dessous les taux de change pour RUB-SBD et SBD-RUB pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 RUB = 0,0907 SBD

1 SBD = 11,0254 RUB

1A 2A 2A

RUB par rapport à SBDSBD par rapport à RUB

Jan 2024

Date	RUB-SBD	SBD-RUB
01 janv. 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5925 RUB
02 janv. 2024	1 RUB = 0.0927 SBD	1 SBD = 10.7859 RUB
03 janv. 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9165 RUB
04 janv. 2024	1 RUB = 0.092 SBD	1 SBD = 10.8671 RUB
05 janv. 2024	1 RUB = 0.0921 SBD	1 SBD = 10.8528 RUB
06 janv. 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7745 RUB
07 janv. 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7745 RUB
08 janv. 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7744 RUB
09 janv. 2024	1 RUB = 0.093 SBD	1 SBD = 10.7528 RUB
10 janv. 2024	1 RUB = 0.093 SBD	1 SBD = 10.7538 RUB
11 janv. 2024	1 RUB = 0.094 SBD	1 SBD = 10.6347 RUB
12 janv. 2024	1 RUB = 0.094 SBD	1 SBD = 10.6331 RUB
13 janv. 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
14 janv. 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
15 janv. 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
16 janv. 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
17 janv. 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
18 janv. 2024	1 RUB = 0.095 SBD	1 SBD = 10.5244 RUB
19 janv. 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5967 RUB
20 janv. 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5967 RUB
21 janv. 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5967 RUB
22 janv. 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5967 RUB
23 janv. 2024	1 RUB = 0.0952 SBD	1 SBD = 10.5064 RUB
24 janv. 2024	1 RUB = 0.094 SBD	1 SBD = 10.6417 RUB
25 janv. 2024	1 RUB = 0.0941 SBD	1 SBD = 10.6217 RUB
26 janv. 2024	1 RUB = 0.0953 SBD	1 SBD = 10.4904 RUB
27 janv. 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5538 RUB
28 janv. 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5538 RUB
29 janv. 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5537 RUB
30 janv. 2024	1 RUB = 0.0943 SBD	1 SBD = 10.6054 RUB
31 janv. 2024	1 RUB = 0.0938 SBD	1 SBD = 10.661 RUB

Feb 2024

Date	RUB-SBD	SBD-RUB
01 févr. 2024	1 RUB = 0.0936 SBD	1 SBD = 10.6819 RUB
02 févr. 2024	1 RUB = 0.093 SBD	1 SBD = 10.7583 RUB
03 févr. 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8006 RUB
04 févr. 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8006 RUB
05 févr. 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8006 RUB
06 févr. 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8006 RUB
07 févr. 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7261 RUB
08 févr. 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7263 RUB
09 févr. 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8031 RUB
10 févr. 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8091 RUB
11 févr. 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8091 RUB
12 févr. 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8091 RUB
13 févr. 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7791 RUB
14 févr. 2024	1 RUB = 0.0922 SBD	1 SBD = 10.8429 RUB
15 févr. 2024	1 RUB = 0.092 SBD	1 SBD = 10.8679 RUB
16 févr. 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9334 RUB
17 févr. 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9686 RUB
18 févr. 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9686 RUB
19 févr. 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9686 RUB
20 févr. 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9686 RUB
21 févr. 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9278 RUB
22 févr. 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8098 RUB
23 févr. 2024	1 RUB = 0.0913 SBD	1 SBD = 10.9471 RUB
24 févr. 2024	1 RUB = 0.0913 SBD	1 SBD = 10.9471 RUB
25 févr. 2024	1 RUB = 0.0913 SBD	1 SBD = 10.9471 RUB
26 févr. 2024	1 RUB = 0.0913 SBD	1 SBD = 10.947 RUB
27 févr. 2024	1 RUB = 0.092 SBD	1 SBD = 10.8657 RUB
28 févr. 2024	1 RUB = 0.0921 SBD	1 SBD = 10.8611 RUB
29 févr. 2024	1 RUB = 0.0921 SBD	1 SBD = 10.8611 RUB

Mar 2024

Date	RUB-SBD	SBD-RUB
01 mars 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7779 RUB
02 mars 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
03 mars 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
04 mars 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
05 mars 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
06 mars 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
07 mars 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7154 RUB
08 mars 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7141 RUB
09 mars 2024	1 RUB = 0.093 SBD	1 SBD = 10.7537 RUB
10 mars 2024	1 RUB = 0.093 SBD	1 SBD = 10.7537 RUB
11 mars 2024	1 RUB = 0.093 SBD	1 SBD = 10.7536 RUB
12 mars 2024	1 RUB = 0.093 SBD	1 SBD = 10.7501 RUB
13 mars 2024	1 RUB = 0.095 SBD	1 SBD = 10.521 RUB
14 mars 2024	1 RUB = 0.0963 SBD	1 SBD = 10.3856 RUB
15 mars 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9144 RUB
16 mars 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9828 RUB
17 mars 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9828 RUB
18 mars 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9828 RUB
19 mars 2024	1 RUB = 0.0927 SBD	1 SBD = 10.7903 RUB
20 mars 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9114 RUB
21 mars 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9291 RUB
22 mars 2024	1 RUB = 0.0915 SBD	1 SBD = 10.929 RUB
23 mars 2024	1 RUB = 0.0917 SBD	1 SBD = 10.9073 RUB
24 mars 2024	1 RUB = 0.0917 SBD	1 SBD = 10.9073 RUB
25 mars 2024	1 RUB = 0.0917 SBD	1 SBD = 10.9073 RUB
26 mars 2024	1 RUB = 0.0914 SBD	1 SBD = 10.9392 RUB
27 mars 2024	1 RUB = 0.0915 SBD	1 SBD = 10.93 RUB
28 mars 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9211 RUB
29 mars 2024	1 RUB = 0.092 SBD	1 SBD = 10.8714 RUB
30 mars 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9233 RUB
31 mars 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9233 RUB

Apr 2024

Date	RUB-SBD	SBD-RUB
01 avr. 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9233 RUB
02 avr. 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8885 RUB
03 avr. 2024	1 RUB = 0.0917 SBD	1 SBD = 10.9103 RUB
04 avr. 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9113 RUB
05 avr. 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9113 RUB
06 avr. 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9237 RUB
07 avr. 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9237 RUB
08 avr. 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9236 RUB
09 avr. 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9301 RUB
10 avr. 2024	1 RUB = 0.0914 SBD	1 SBD = 10.9428 RUB
11 avr. 2024	1 RUB = 0.0914 SBD	1 SBD = 10.9425 RUB
12 avr. 2024	1 RUB = 0.0914 SBD	1 SBD = 10.9428 RUB
13 avr. 2024	1 RUB = 0.0908 SBD	1 SBD = 11.0116 RUB
14 avr. 2024	1 RUB = 0.0908 SBD	1 SBD = 11.0116 RUB
15 avr. 2024	1 RUB = 0.0908 SBD	1 SBD = 11.0116 RUB
16 avr. 2024	1 RUB = 0.0908 SBD	1 SBD = 11.0116 RUB
17 avr. 2024	1 RUB = 0.0909 SBD	1 SBD = 11.0054 RUB
18 avr. 2024	1 RUB = 0.09 SBD	1 SBD = 11.1089 RUB
19 avr. 2024	1 RUB = 0.0899 SBD	1 SBD = 11.1224 RUB
20 avr. 2024	1 RUB = 0.0899 SBD	1 SBD = 11.1258 RUB
21 avr. 2024	1 RUB = 0.0899 SBD	1 SBD = 11.1258 RUB
22 avr. 2024	1 RUB = 0.0899 SBD	1 SBD = 11.125 RUB
23 avr. 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9744 RUB
24 avr. 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9702 RUB
25 avr. 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9178 RUB
26 avr. 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8882 RUB
27 avr. 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8883 RUB
28 avr. 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8883 RUB
29 avr. 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8882 RUB
30 avr. 2024	1 RUB = 0.0908 SBD	1 SBD = 11.019 RUB

May 2024

Date	RUB-SBD	SBD-RUB
01 mai 2024	1 RUB = 0.0908 SBD	1 SBD = 11.019 RUB
02 mai 2024	1 RUB = 0.0906 SBD	1 SBD = 11.0329 RUB
03 mai 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9683 RUB
04 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8076 RUB
05 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8076 RUB
06 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8076 RUB
07 mai 2024	1 RUB = 0.0935 SBD	1 SBD = 10.7008 RUB
08 mai 2024	1 RUB = 0.0931 SBD	1 SBD = 10.7433 RUB
09 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
10 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
11 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
12 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
13 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
14 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
15 mai 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7311 RUB
16 mai 2024	1 RUB = 0.0938 SBD	1 SBD = 10.662 RUB
17 mai 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7233 RUB
18 mai 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7233 RUB
19 mai 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7233 RUB
20 mai 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7233 RUB
21 mai 2024	1 RUB = 0.0941 SBD	1 SBD = 10.6307 RUB
22 mai 2024	1 RUB = 0.0942 SBD	1 SBD = 10.613 RUB
23 mai 2024	1 RUB = 0.0942 SBD	1 SBD = 10.6117 RUB
24 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
25 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
26 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
27 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
28 mai 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
29 mai 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4339 RUB
30 mai 2024	1 RUB = 0.0946 SBD	1 SBD = 10.5696 RUB
31 mai 2024	1 RUB = 0.0939 SBD	1 SBD = 10.6519 RUB

Jun 2024

Date	RUB-SBD	SBD-RUB
01 juin 2024	1 RUB = 0.0939 SBD	1 SBD = 10.6525 RUB
02 juin 2024	1 RUB = 0.0939 SBD	1 SBD = 10.6525 RUB
03 juin 2024	1 RUB = 0.0939 SBD	1 SBD = 10.6525 RUB
04 juin 2024	1 RUB = 0.0942 SBD	1 SBD = 10.6149 RUB
05 juin 2024	1 RUB = 0.0955 SBD	1 SBD = 10.475 RUB
06 juin 2024	1 RUB = 0.0952 SBD	1 SBD = 10.5091 RUB
07 juin 2024	1 RUB = 0.0955 SBD	1 SBD = 10.4715 RUB
08 juin 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5439 RUB
09 juin 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5439 RUB
10 juin 2024	1 RUB = 0.0955 SBD	1 SBD = 10.4743 RUB
11 juin 2024	1 RUB = 0.0946 SBD	1 SBD = 10.5749 RUB
12 juin 2024	1 RUB = 0.0949 SBD	1 SBD = 10.5426 RUB
13 juin 2024	1 RUB = 0.0956 SBD	1 SBD = 10.4609 RUB
14 juin 2024	1 RUB = 0.0947 SBD	1 SBD = 10.5607 RUB
15 juin 2024	1 RUB = 0.0947 SBD	1 SBD = 10.5544 RUB
16 juin 2024	1 RUB = 0.0953 SBD	1 SBD = 10.4973 RUB
17 juin 2024	1 RUB = 0.0953 SBD	1 SBD = 10.4944 RUB
18 juin 2024	1 RUB = 0.097 SBD	1 SBD = 10.314 RUB
19 juin 2024	1 RUB = 0.1009 SBD	1 SBD = 9.9151 RUB
20 juin 2024	1 RUB = 0.098 SBD	1 SBD = 10.2064 RUB
21 juin 2024	1 RUB = 0.0954 SBD	1 SBD = 10.4859 RUB
22 juin 2024	1 RUB = 0.095 SBD	1 SBD = 10.525 RUB
23 juin 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4263 RUB
24 juin 2024	1 RUB = 0.0961 SBD	1 SBD = 10.4027 RUB
25 juin 2024	1 RUB = 0.0964 SBD	1 SBD = 10.3786 RUB
26 juin 2024	1 RUB = 0.0964 SBD	1 SBD = 10.3686 RUB
27 juin 2024	1 RUB = 0.0989 SBD	1 SBD = 10.1159 RUB
28 juin 2024	1 RUB = 0.0985 SBD	1 SBD = 10.1516 RUB
29 juin 2024	1 RUB = 0.0985 SBD	1 SBD = 10.1496 RUB
30 juin 2024	1 RUB = 0.0985 SBD	1 SBD = 10.1496 RUB

Jul 2024

Date	RUB-SBD	SBD-RUB
01 juil. 2024	1 RUB = 0.0965 SBD	1 SBD = 10.368 RUB
02 juil. 2024	1 RUB = 0.0954 SBD	1 SBD = 10.4777 RUB
03 juil. 2024	1 RUB = 0.0955 SBD	1 SBD = 10.4751 RUB
04 juil. 2024	1 RUB = 0.0947 SBD	1 SBD = 10.5575 RUB
05 juil. 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4413 RUB
06 juil. 2024	1 RUB = 0.096 SBD	1 SBD = 10.4204 RUB
07 juil. 2024	1 RUB = 0.096 SBD	1 SBD = 10.4206 RUB
08 juil. 2024	1 RUB = 0.0953 SBD	1 SBD = 10.4909 RUB
09 juil. 2024	1 RUB = 0.0961 SBD	1 SBD = 10.4023 RUB
10 juil. 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4298 RUB
11 juil. 2024	1 RUB = 0.0963 SBD	1 SBD = 10.3842 RUB
12 juil. 2024	1 RUB = 0.0962 SBD	1 SBD = 10.3918 RUB
13 juil. 2024	1 RUB = 0.0961 SBD	1 SBD = 10.404 RUB
14 juil. 2024	1 RUB = 0.0966 SBD	1 SBD = 10.3557 RUB
15 juil. 2024	1 RUB = 0.0957 SBD	1 SBD = 10.4507 RUB
16 juil. 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4261 RUB
17 juil. 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4226 RUB
18 juil. 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4224 RUB
19 juil. 2024	1 RUB = 0.0964 SBD	1 SBD = 10.3749 RUB
20 juil. 2024	1 RUB = 0.0965 SBD	1 SBD = 10.3623 RUB
21 juil. 2024	1 RUB = 0.0963 SBD	1 SBD = 10.3891 RUB
22 juil. 2024	1 RUB = 0.0962 SBD	1 SBD = 10.3899 RUB
23 juil. 2024	1 RUB = 0.097 SBD	1 SBD = 10.3131 RUB
24 juil. 2024	1 RUB = 0.0977 SBD	1 SBD = 10.2322 RUB
25 juil. 2024	1 RUB = 0.0996 SBD	1 SBD = 10.0423 RUB
26 juil. 2024	1 RUB = 0.0984 SBD	1 SBD = 10.1599 RUB
27 juil. 2024	1 RUB = 0.0988 SBD	1 SBD = 10.1189 RUB
28 juil. 2024	1 RUB = 0.0986 SBD	1 SBD = 10.1432 RUB
29 juil. 2024	1 RUB = 0.0979 SBD	1 SBD = 10.217 RUB
30 juil. 2024	1 RUB = 0.0975 SBD	1 SBD = 10.252 RUB
31 juil. 2024	1 RUB = 0.0971 SBD	1 SBD = 10.2991 RUB

Aug 2024

Date	RUB-SBD	SBD-RUB
01 août 2024	1 RUB = 0.0983 SBD	1 SBD = 10.1716 RUB
02 août 2024	1 RUB = 0.0992 SBD	1 SBD = 10.085 RUB
03 août 2024	1 RUB = 0.0994 SBD	1 SBD = 10.0613 RUB
04 août 2024	1 RUB = 0.0999 SBD	1 SBD = 10.0078 RUB
05 août 2024	1 RUB = 0.0999 SBD	1 SBD = 10.0103 RUB
06 août 2024	1 RUB = 0.0989 SBD	1 SBD = 10.1066 RUB
07 août 2024	1 RUB = 0.0989 SBD	1 SBD = 10.1096 RUB
08 août 2024	1 RUB = 0.0978 SBD	1 SBD = 10.2211 RUB
09 août 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4331 RUB
10 août 2024	1 RUB = 0.0977 SBD	1 SBD = 10.2325 RUB
11 août 2024	1 RUB = 0.0977 SBD	1 SBD = 10.2325 RUB
12 août 2024	1 RUB = 0.0937 SBD	1 SBD = 10.673 RUB
13 août 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7776 RUB
14 août 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4275 RUB
15 août 2024	1 RUB = 0.0956 SBD	1 SBD = 10.4562 RUB
16 août 2024	1 RUB = 0.0957 SBD	1 SBD = 10.4445 RUB
17 août 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5448 RUB
18 août 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5448 RUB
19 août 2024	1 RUB = 0.0943 SBD	1 SBD = 10.6001 RUB
20 août 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7338 RUB
21 août 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7788 RUB
22 août 2024	1 RUB = 0.0936 SBD	1 SBD = 10.689 RUB
23 août 2024	1 RUB = 0.0921 SBD	1 SBD = 10.8577 RUB
24 août 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8079 RUB
25 août 2024	1 RUB = 0.0929 SBD	1 SBD = 10.7617 RUB
26 août 2024	1 RUB = 0.0919 SBD	1 SBD = 10.8826 RUB
27 août 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8125 RUB
28 août 2024	1 RUB = 0.092 SBD	1 SBD = 10.8728 RUB
29 août 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9133 RUB
30 août 2024	1 RUB = 0.0929 SBD	1 SBD = 10.7658 RUB
31 août 2024	1 RUB = 0.0936 SBD	1 SBD = 10.6813 RUB

Sep 2024

Date	RUB-SBD	SBD-RUB
01 sept. 2024	1 RUB = 0.0927 SBD	1 SBD = 10.7866 RUB
02 sept. 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5889 RUB
03 sept. 2024	1 RUB = 0.096 SBD	1 SBD = 10.4148 RUB
04 sept. 2024	1 RUB = 0.094 SBD	1 SBD = 10.6362 RUB
05 sept. 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7348 RUB
06 sept. 2024	1 RUB = 0.0929 SBD	1 SBD = 10.7639 RUB
07 sept. 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8146 RUB
08 sept. 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7812 RUB
09 sept. 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8891 RUB
10 sept. 2024	1 RUB = 0.0919 SBD	1 SBD = 10.8851 RUB
11 sept. 2024	1 RUB = 0.0913 SBD	1 SBD = 10.954 RUB
12 sept. 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9781 RUB
13 sept. 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9267 RUB
14 sept. 2024	1 RUB = 0.0923 SBD	1 SBD = 10.8301 RUB
15 sept. 2024	1 RUB = 0.0923 SBD	1 SBD = 10.8301 RUB
16 sept. 2024	1 RUB = 0.0917 SBD	1 SBD = 10.8996 RUB
17 sept. 2024	1 RUB = 0.0913 SBD	1 SBD = 10.9573 RUB
18 sept. 2024	1 RUB = 0.0906 SBD	1 SBD = 11.0386 RUB
19 sept. 2024	1 RUB = 0.0896 SBD	1 SBD = 11.1623 RUB
20 sept. 2024	1 RUB = 0.0895 SBD	1 SBD = 11.1682 RUB
21 sept. 2024	1 RUB = 0.0901 SBD	1 SBD = 11.104 RUB
22 sept. 2024	1 RUB = 0.0898 SBD	1 SBD = 11.1371 RUB
23 sept. 2024	1 RUB = 0.0893 SBD	1 SBD = 11.1954 RUB
24 sept. 2024	1 RUB = 0.0892 SBD	1 SBD = 11.2119 RUB
25 sept. 2024	1 RUB = 0.0897 SBD	1 SBD = 11.1495 RUB
26 sept. 2024	1 RUB = 0.0895 SBD	1 SBD = 11.1765 RUB
27 sept. 2024	1 RUB = 0.0894 SBD	1 SBD = 11.183 RUB
28 sept. 2024	1 RUB = 0.088 SBD	1 SBD = 11.3627 RUB
29 sept. 2024	1 RUB = 0.088 SBD	1 SBD = 11.3627 RUB
30 sept. 2024	1 RUB = 0.0891 SBD	1 SBD = 11.2235 RUB

Oct 2024

Date	RUB-SBD	SBD-RUB
01 oct. 2024	1 RUB = 0.0883 SBD	1 SBD = 11.3302 RUB
02 oct. 2024	1 RUB = 0.0878 SBD	1 SBD = 11.3954 RUB
03 oct. 2024	1 RUB = 0.0871 SBD	1 SBD = 11.4777 RUB
04 oct. 2024	1 RUB = 0.0876 SBD	1 SBD = 11.4201 RUB
05 oct. 2024	1 RUB = 0.0866 SBD	1 SBD = 11.5485 RUB
06 oct. 2024	1 RUB = 0.0866 SBD	1 SBD = 11.5485 RUB
07 oct. 2024	1 RUB = 0.0858 SBD	1 SBD = 11.6562 RUB
08 oct. 2024	1 RUB = 0.0857 SBD	1 SBD = 11.6663 RUB
09 oct. 2024	1 RUB = 0.0853 SBD	1 SBD = 11.7179 RUB
10 oct. 2024	1 RUB = 0.085 SBD	1 SBD = 11.7664 RUB
11 oct. 2024	1 RUB = 0.086 SBD	1 SBD = 11.6332 RUB
12 oct. 2024	1 RUB = 0.0867 SBD	1 SBD = 11.5282 RUB
13 oct. 2024	1 RUB = 0.0864 SBD	1 SBD = 11.576 RUB
14 oct. 2024	1 RUB = 0.0862 SBD	1 SBD = 11.603 RUB
15 oct. 2024	1 RUB = 0.0853 SBD	1 SBD = 11.7241 RUB
16 oct. 2024	1 RUB = 0.0858 SBD	1 SBD = 11.6575 RUB
17 oct. 2024	1 RUB = 0.0859 SBD	1 SBD = 11.6376 RUB
18 oct. 2024	1 RUB = 0.0865 SBD	1 SBD = 11.5544 RUB
19 oct. 2024	1 RUB = 0.087 SBD	1 SBD = 11.4955 RUB
20 oct. 2024	1 RUB = 0.087 SBD	1 SBD = 11.4955 RUB
21 oct. 2024	1 RUB = 0.0866 SBD	1 SBD = 11.5463 RUB
22 oct. 2024	1 RUB = 0.086 SBD	1 SBD = 11.6335 RUB
23 oct. 2024	1 RUB = 0.0857 SBD	1 SBD = 11.6657 RUB
24 oct. 2024	1 RUB = 0.0855 SBD	1 SBD = 11.6921 RUB
25 oct. 2024	1 RUB = 0.0865 SBD	1 SBD = 11.5614 RUB
26 oct. 2024	1 RUB = 0.0859 SBD	1 SBD = 11.6381 RUB
27 oct. 2024	1 RUB = 0.0859 SBD	1 SBD = 11.6381 RUB
28 oct. 2024	1 RUB = 0.0859 SBD	1 SBD = 11.6461 RUB
29 oct. 2024	1 RUB = 0.0857 SBD	1 SBD = 11.6655 RUB
30 oct. 2024	1 RUB = 0.0858 SBD	1 SBD = 11.6562 RUB
31 oct. 2024	1 RUB = 0.0856 SBD	1 SBD = 11.6868 RUB

Nov 2024

Date	RUB-SBD	SBD-RUB
01 nov. 2024	1 RUB = 0.0852 SBD	1 SBD = 11.7364 RUB
02 nov. 2024	1 RUB = 0.0853 SBD	1 SBD = 11.7287 RUB
03 nov. 2024	1 RUB = 0.085 SBD	1 SBD = 11.7636 RUB
04 nov. 2024	1 RUB = 0.0843 SBD	1 SBD = 11.869 RUB
05 nov. 2024	1 RUB = 0.0851 SBD	1 SBD = 11.75 RUB
06 nov. 2024	1 RUB = 0.0844 SBD	1 SBD = 11.8451 RUB
07 nov. 2024	1 RUB = 0.0852 SBD	1 SBD = 11.743 RUB
08 nov. 2024	1 RUB = 0.0856 SBD	1 SBD = 11.6799 RUB
09 nov. 2024	1 RUB = 0.0852 SBD	1 SBD = 11.7394 RUB
10 nov. 2024	1 RUB = 0.0852 SBD	1 SBD = 11.7394 RUB
11 nov. 2024	1 RUB = 0.0853 SBD	1 SBD = 11.7221 RUB
12 nov. 2024	1 RUB = 0.0851 SBD	1 SBD = 11.755 RUB
13 nov. 2024	1 RUB = 0.0848 SBD	1 SBD = 11.7942 RUB
14 nov. 2024	1 RUB = 0.084 SBD	1 SBD = 11.8989 RUB
15 nov. 2024	1 RUB = 0.084 SBD	1 SBD = 11.9072 RUB
16 nov. 2024	1 RUB = 0.084 SBD	1 SBD = 11.9032 RUB
17 nov. 2024	1 RUB = 0.084 SBD	1 SBD = 11.9032 RUB
18 nov. 2024	1 RUB = 0.0837 SBD	1 SBD = 11.9419 RUB
19 nov. 2024	1 RUB = 0.0833 SBD	1 SBD = 12.0018 RUB
20 nov. 2024	1 RUB = 0.0831 SBD	1 SBD = 12.0316 RUB
21 nov. 2024	1 RUB = 0.0827 SBD	1 SBD = 12.0871 RUB
22 nov. 2024	1 RUB = 0.0812 SBD	1 SBD = 12.3079 RUB
23 nov. 2024	1 RUB = 0.0804 SBD	1 SBD = 12.4421 RUB
24 nov. 2024	1 RUB = 0.0804 SBD	1 SBD = 12.4421 RUB
25 nov. 2024	1 RUB = 0.0806 SBD	1 SBD = 12.4104 RUB
26 nov. 2024	1 RUB = 0.0794 SBD	1 SBD = 12.5958 RUB
27 nov. 2024	1 RUB = 0.0733 SBD	1 SBD = 13.6451 RUB
28 nov. 2024	1 RUB = 0.0776 SBD	1 SBD = 12.8857 RUB
29 nov. 2024	1 RUB = 0.0792 SBD	1 SBD = 12.6339 RUB
30 nov. 2024	1 RUB = 0.0787 SBD	1 SBD = 12.7096 RUB

Dec 2024

Date	RUB-SBD	SBD-RUB
01 déc. 2024	1 RUB = 0.0782 SBD	1 SBD = 12.7814 RUB
02 déc. 2024	1 RUB = 0.079 SBD	1 SBD = 12.6536 RUB
03 déc. 2024	1 RUB = 0.0787 SBD	1 SBD = 12.7115 RUB
04 déc. 2024	1 RUB = 0.0798 SBD	1 SBD = 12.5291 RUB
05 déc. 2024	1 RUB = 0.083 SBD	1 SBD = 12.0509 RUB
06 déc. 2024	1 RUB = 0.0847 SBD	1 SBD = 11.8082 RUB
07 déc. 2024	1 RUB = 0.0834 SBD	1 SBD = 11.9848 RUB
08 déc. 2024	1 RUB = 0.0848 SBD	1 SBD = 11.7866 RUB
09 déc. 2024	1 RUB = 0.0837 SBD	1 SBD = 11.9435 RUB
10 déc. 2024	1 RUB = 0.0821 SBD	1 SBD = 12.1756 RUB
11 déc. 2024	1 RUB = 0.0781 SBD	1 SBD = 12.7991 RUB
12 déc. 2024	1 RUB = 0.081 SBD	1 SBD = 12.3435 RUB
13 déc. 2024	1 RUB = 0.081 SBD	1 SBD = 12.3434 RUB
14 déc. 2024	1 RUB = 0.0803 SBD	1 SBD = 12.4602 RUB
15 déc. 2024	1 RUB = 0.0812 SBD	1 SBD = 12.3169 RUB
16 déc. 2024	1 RUB = 0.0808 SBD	1 SBD = 12.3697 RUB
17 déc. 2024	1 RUB = 0.0816 SBD	1 SBD = 12.2558 RUB
18 déc. 2024	1 RUB = 0.0812 SBD	1 SBD = 12.3162 RUB
19 déc. 2024	1 RUB = 0.081 SBD	1 SBD = 12.3408 RUB
20 déc. 2024	1 RUB = 0.0807 SBD	1 SBD = 12.3927 RUB
21 déc. 2024	1 RUB = 0.0814 SBD	1 SBD = 12.2795 RUB
22 déc. 2024	1 RUB = 0.0816 SBD	1 SBD = 12.2614 RUB
23 déc. 2024	1 RUB = 0.0839 SBD	1 SBD = 11.9189 RUB
24 déc. 2024	1 RUB = 0.084 SBD	1 SBD = 11.9039 RUB
25 déc. 2024	1 RUB = 0.084 SBD	1 SBD = 11.9092 RUB
26 déc. 2024	1 RUB = 0.0839 SBD	1 SBD = 11.9252 RUB
27 déc. 2024	1 RUB = 0.0799 SBD	1 SBD = 12.5223 RUB
28 déc. 2024	1 RUB = 0.0793 SBD	1 SBD = 12.611 RUB
29 déc. 2024	1 RUB = 0.0795 SBD	1 SBD = 12.5842 RUB
30 déc. 2024	1 RUB = 0.0771 SBD	1 SBD = 12.976 RUB
31 déc. 2024	1 RUB = 0.0737 SBD	1 SBD = 13.568 RUB

Infos sur les taux de change RUB-SBD et SBD-RUB

Rouble Russe (RUB) est la devise utilisée dans Russie. Salomon Dollar Islander (SBD) est la devise utilisée dans Iles Salomon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Russie et Iles Salomon; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos