currencystats247.com

CurrencyStats247 > Taux de change > Taux de change RSD-VUV et VUV-RSD - 2025

Taux de change RSD-VUV et VUV-RSD - 2025

Taux de change RSD-VUV et VUV-RSD

Consultez ci-dessous les taux de change pour RSD-VUV et VUV-RSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 RSD = 1,0924 VUV
1 VUV = 0,9154 RSD
1A 2A 2A
RSD par rapport à VUVVUV par rapport à RSD
1,1655 Date: 4/8 1,1430 Date: 4/7 1,1427 Date: 4/6 1,1518 Date: 4/5 1,1674 Date: 4/4 1,1461 Date: 4/3 1,1375 Date: 4/2 1,1378 Date: 4/1 1,1335 Date: 3/31 1,1346 Date: 3/30 1,1379 Date: 3/29 1,1325 Date: 3/28 1,1360 Date: 3/27 1,1326 Date: 3/26 1,1330 Date: 3/25 1,1319 Date: 3/24 1,1319 Date: 3/23 1,1398 Date: 3/22 1,1336 Date: 3/21 1,1365 Date: 3/20 1,1454 Date: 3/19 1,1483 Date: 3/18 1,1429 Date: 3/17 1,1414 Date: 3/16 1,1475 Date: 3/15 1,1426 Date: 3/14 1,1444 Date: 3/13 1,1479 Date: 3/12 1,1426 Date: 3/11 1,1333 Date: 3/10 1,1480 Date: 3/9 1,1509 Date: 3/8 1,1513 Date: 3/7 1,1501 Date: 3/6 1,1387 Date: 3/5 1,1222 Date: 3/4 1,0993 Date: 3/3 1,0995 Date: 3/2 1,0990 Date: 3/1 1,0991 Date: 2/28 1,1021 Date: 2/27 1,1022 Date: 2/26 1,0923 Date: 2/25 1,0975 Date: 2/24 1,0974 Date: 2/23 1,1014 Date: 2/22 1,1038 Date: 2/21 1,0959 Date: 2/20 1,0983 Date: 2/19 1,1005 Date: 2/18 1,1061 Date: 2/17 1,1084 Date: 2/16 1,1084 Date: 2/15 1,1061 Date: 2/14 1,0969 Date: 2/13 1,0518 Date: 2/12 1,0472 Date: 2/11 1,0462 Date: 2/10 1,0482 Date: 2/9 1,0482 Date: 2/8 1,0520 Date: 2/7 1,0502 Date: 2/6 1,0561 Date: 2/5 1,0469 Date: 2/4 1,0409 Date: 2/3 1,0503 Date: 2/2 1,0503 Date: 2/1 1,0524 Date: 1/31 1,0542 Date: 1/30 1,0544 Date: 1/29 1,0565 Date: 1/28 1,0657 Date: 1/27 1,0649 Date: 1/26 1,0649 Date: 1/25 1,0620 Date: 1/24 1,0551 Date: 1/23 1,0581 Date: 1/22 1,0496 Date: 1/21 1,0451 Date: 1/20 1,0448 Date: 1/19 1,0412 Date: 1/18 1,0439 Date: 1/17 1,0428 Date: 1/16 1,0446 Date: 1/15 1,0392 Date: 1/14 1,0337 Date: 1/13 1,0400 Date: 1/12 1,0400 Date: 1/11 1,0451 Date: 1/10 1,0444 Date: 1/9 1,0438 Date: 1/8 1,0538 Date: 1/7 1,0566 Date: 1/6 1,0464 Date: 1/5 1,0464 Date: 1/4 1,0451 Date: 1/3 1,0476 Date: 1/2 1,0560 Date: 1/1 1,1655 Date: 4/8 1,1430 Date: 4/7 1,1427 Date: 4/6 1,1518 Date: 4/5 1,1674 Date: 4/4 1,1461 Date: 4/3 1,1375 Date: 4/2 1,1378 Date: 4/1 1,1335 Date: 3/31 1,1346 Date: 3/30 1,1379 Date: 3/29 1,1325 Date: 3/28 1,1360 Date: 3/27 1,1326 Date: 3/26 1,1330 Date: 3/25 1,1319 Date: 3/24 1,1319 Date: 3/23 1,1398 Date: 3/22 1,1336 Date: 3/21 1,1365 Date: 3/20 1,1454 Date: 3/19 1,1483 Date: 3/18 1,1429 Date: 3/17 1,1414 Date: 3/16 1,1475 Date: 3/15 1,1426 Date: 3/14 1,1444 Date: 3/13 1,1479 Date: 3/12 1,1426 Date: 3/11 1,1333 Date: 3/10 1,1480 Date: 3/9 1,1509 Date: 3/8 1,1513 Date: 3/7 1,1501 Date: 3/6 1,1387 Date: 3/5 1,1222 Date: 3/4 1,0993 Date: 3/3 1,0995 Date: 3/2 1,0990 Date: 3/1 1,0991 Date: 2/28 1,1021 Date: 2/27 1,1022 Date: 2/26 1,0923 Date: 2/25 1,0975 Date: 2/24 1,0974 Date: 2/23 1,1014 Date: 2/22 1,1038 Date: 2/21 1,0959 Date: 2/20 1,0983 Date: 2/19 1,1005 Date: 2/18 1,1061 Date: 2/17 1,1084 Date: 2/16 1,1084 Date: 2/15 1,1061 Date: 2/14 1,0969 Date: 2/13 1,0518 Date: 2/12 1,0472 Date: 2/11 1,0462 Date: 2/10 1,0482 Date: 2/9 1,0482 Date: 2/8 1,0520 Date: 2/7 1,0502 Date: 2/6 1,0561 Date: 2/5 1,0469 Date: 2/4 1,0409 Date: 2/3 1,0503 Date: 2/2 1,0503 Date: 2/1 1,0524 Date: 1/31 1,0542 Date: 1/30 1,0544 Date: 1/29 1,0565 Date: 1/28 1,0657 Date: 1/27 1,0649 Date: 1/26 1,0649 Date: 1/25 1,0620 Date: 1/24 1,0551 Date: 1/23 1,0581 Date: 1/22 1,0496 Date: 1/21 1,0451 Date: 1/20 1,0448 Date: 1/19 1,0412 Date: 1/18 1,0439 Date: 1/17 1,0428 Date: 1/16 1,0446 Date: 1/15 1,0392 Date: 1/14 1,0337 Date: 1/13 1,0400 Date: 1/12 1,0400 Date: 1/11 1,0451 Date: 1/10 1,0444 Date: 1/9 1,0438 Date: 1/8 1,0538 Date: 1/7 1,0566 Date: 1/6 1,0464 Date: 1/5 1,0464 Date: 1/4 1,0451 Date: 1/3 1,0476 Date: 1/2 1,0560 Date: 1/1

Jan 2025

DateRSD-VUVVUV-RSD
01 janv. 2025 1 RSD = 1.056 VUV 1 VUV = 0.947 RSD
02 janv. 2025 1 RSD = 1.0476 VUV 1 VUV = 0.9545 RSD
03 janv. 2025 1 RSD = 1.0451 VUV 1 VUV = 0.9568 RSD
04 janv. 2025 1 RSD = 1.0464 VUV 1 VUV = 0.9557 RSD
05 janv. 2025 1 RSD = 1.0464 VUV 1 VUV = 0.9557 RSD
06 janv. 2025 1 RSD = 1.0566 VUV 1 VUV = 0.9464 RSD
07 janv. 2025 1 RSD = 1.0538 VUV 1 VUV = 0.949 RSD
08 janv. 2025 1 RSD = 1.0438 VUV 1 VUV = 0.958 RSD
09 janv. 2025 1 RSD = 1.0444 VUV 1 VUV = 0.9575 RSD
10 janv. 2025 1 RSD = 1.0451 VUV 1 VUV = 0.9568 RSD
11 janv. 2025 1 RSD = 1.04 VUV 1 VUV = 0.9615 RSD
12 janv. 2025 1 RSD = 1.04 VUV 1 VUV = 0.9615 RSD
13 janv. 2025 1 RSD = 1.0337 VUV 1 VUV = 0.9674 RSD
14 janv. 2025 1 RSD = 1.0392 VUV 1 VUV = 0.9623 RSD
15 janv. 2025 1 RSD = 1.0446 VUV 1 VUV = 0.9573 RSD
16 janv. 2025 1 RSD = 1.0428 VUV 1 VUV = 0.959 RSD
17 janv. 2025 1 RSD = 1.0439 VUV 1 VUV = 0.958 RSD
18 janv. 2025 1 RSD = 1.0412 VUV 1 VUV = 0.9604 RSD
19 janv. 2025 1 RSD = 1.0448 VUV 1 VUV = 0.9571 RSD
20 janv. 2025 1 RSD = 1.0451 VUV 1 VUV = 0.9568 RSD
21 janv. 2025 1 RSD = 1.0496 VUV 1 VUV = 0.9527 RSD
22 janv. 2025 1 RSD = 1.0581 VUV 1 VUV = 0.945 RSD
23 janv. 2025 1 RSD = 1.0551 VUV 1 VUV = 0.9478 RSD
24 janv. 2025 1 RSD = 1.062 VUV 1 VUV = 0.9416 RSD
25 janv. 2025 1 RSD = 1.0649 VUV 1 VUV = 0.939 RSD
26 janv. 2025 1 RSD = 1.0649 VUV 1 VUV = 0.939 RSD
27 janv. 2025 1 RSD = 1.0657 VUV 1 VUV = 0.9384 RSD
28 janv. 2025 1 RSD = 1.0565 VUV 1 VUV = 0.9465 RSD
29 janv. 2025 1 RSD = 1.0544 VUV 1 VUV = 0.9484 RSD
30 janv. 2025 1 RSD = 1.0542 VUV 1 VUV = 0.9486 RSD
31 janv. 2025 1 RSD = 1.0524 VUV 1 VUV = 0.9502 RSD

Feb 2025

DateRSD-VUVVUV-RSD
01 févr. 2025 1 RSD = 1.0503 VUV 1 VUV = 0.9521 RSD
02 févr. 2025 1 RSD = 1.0503 VUV 1 VUV = 0.9521 RSD
03 févr. 2025 1 RSD = 1.0409 VUV 1 VUV = 0.9607 RSD
04 févr. 2025 1 RSD = 1.0469 VUV 1 VUV = 0.9552 RSD
05 févr. 2025 1 RSD = 1.0561 VUV 1 VUV = 0.9469 RSD
06 févr. 2025 1 RSD = 1.0502 VUV 1 VUV = 0.9522 RSD
07 févr. 2025 1 RSD = 1.052 VUV 1 VUV = 0.9506 RSD
08 févr. 2025 1 RSD = 1.0482 VUV 1 VUV = 0.954 RSD
09 févr. 2025 1 RSD = 1.0482 VUV 1 VUV = 0.954 RSD
10 févr. 2025 1 RSD = 1.0462 VUV 1 VUV = 0.9558 RSD
11 févr. 2025 1 RSD = 1.0472 VUV 1 VUV = 0.9549 RSD
12 févr. 2025 1 RSD = 1.0518 VUV 1 VUV = 0.9508 RSD
13 févr. 2025 1 RSD = 1.0969 VUV 1 VUV = 0.9116 RSD
14 févr. 2025 1 RSD = 1.1061 VUV 1 VUV = 0.9041 RSD
15 févr. 2025 1 RSD = 1.1084 VUV 1 VUV = 0.9022 RSD
16 févr. 2025 1 RSD = 1.1084 VUV 1 VUV = 0.9022 RSD
17 févr. 2025 1 RSD = 1.1061 VUV 1 VUV = 0.9041 RSD
18 févr. 2025 1 RSD = 1.1005 VUV 1 VUV = 0.9086 RSD
19 févr. 2025 1 RSD = 1.0983 VUV 1 VUV = 0.9105 RSD
20 févr. 2025 1 RSD = 1.0959 VUV 1 VUV = 0.9125 RSD
21 févr. 2025 1 RSD = 1.1038 VUV 1 VUV = 0.906 RSD
22 févr. 2025 1 RSD = 1.1014 VUV 1 VUV = 0.9079 RSD
23 févr. 2025 1 RSD = 1.0974 VUV 1 VUV = 0.9112 RSD
24 févr. 2025 1 RSD = 1.0975 VUV 1 VUV = 0.9112 RSD
25 févr. 2025 1 RSD = 1.0923 VUV 1 VUV = 0.9155 RSD
26 févr. 2025 1 RSD = 1.1022 VUV 1 VUV = 0.9073 RSD
27 févr. 2025 1 RSD = 1.1021 VUV 1 VUV = 0.9074 RSD
28 févr. 2025 1 RSD = 1.0991 VUV 1 VUV = 0.9098 RSD

Mar 2025

DateRSD-VUVVUV-RSD
01 mars 2025 1 RSD = 1.099 VUV 1 VUV = 0.9099 RSD
02 mars 2025 1 RSD = 1.0995 VUV 1 VUV = 0.9095 RSD
03 mars 2025 1 RSD = 1.0993 VUV 1 VUV = 0.9097 RSD
04 mars 2025 1 RSD = 1.1222 VUV 1 VUV = 0.8911 RSD
05 mars 2025 1 RSD = 1.1387 VUV 1 VUV = 0.8782 RSD
06 mars 2025 1 RSD = 1.1501 VUV 1 VUV = 0.8695 RSD
07 mars 2025 1 RSD = 1.1513 VUV 1 VUV = 0.8686 RSD
08 mars 2025 1 RSD = 1.1509 VUV 1 VUV = 0.8689 RSD
09 mars 2025 1 RSD = 1.148 VUV 1 VUV = 0.8711 RSD
10 mars 2025 1 RSD = 1.1333 VUV 1 VUV = 0.8824 RSD
11 mars 2025 1 RSD = 1.1426 VUV 1 VUV = 0.8752 RSD
12 mars 2025 1 RSD = 1.1479 VUV 1 VUV = 0.8712 RSD
13 mars 2025 1 RSD = 1.1444 VUV 1 VUV = 0.8738 RSD
14 mars 2025 1 RSD = 1.1426 VUV 1 VUV = 0.8752 RSD
15 mars 2025 1 RSD = 1.1475 VUV 1 VUV = 0.8714 RSD
16 mars 2025 1 RSD = 1.1414 VUV 1 VUV = 0.8761 RSD
17 mars 2025 1 RSD = 1.1429 VUV 1 VUV = 0.875 RSD
18 mars 2025 1 RSD = 1.1483 VUV 1 VUV = 0.8708 RSD
19 mars 2025 1 RSD = 1.1454 VUV 1 VUV = 0.8731 RSD
20 mars 2025 1 RSD = 1.1365 VUV 1 VUV = 0.8799 RSD
21 mars 2025 1 RSD = 1.1336 VUV 1 VUV = 0.8822 RSD
22 mars 2025 1 RSD = 1.1398 VUV 1 VUV = 0.8773 RSD
23 mars 2025 1 RSD = 1.1319 VUV 1 VUV = 0.8834 RSD
24 mars 2025 1 RSD = 1.1319 VUV 1 VUV = 0.8834 RSD
25 mars 2025 1 RSD = 1.133 VUV 1 VUV = 0.8826 RSD
26 mars 2025 1 RSD = 1.1326 VUV 1 VUV = 0.883 RSD
27 mars 2025 1 RSD = 1.136 VUV 1 VUV = 0.8803 RSD
28 mars 2025 1 RSD = 1.1325 VUV 1 VUV = 0.883 RSD
29 mars 2025 1 RSD = 1.1379 VUV 1 VUV = 0.8788 RSD
30 mars 2025 1 RSD = 1.1346 VUV 1 VUV = 0.8814 RSD
31 mars 2025 1 RSD = 1.1335 VUV 1 VUV = 0.8822 RSD

Apr 2025

DateRSD-VUVVUV-RSD
01 avr. 2025 1 RSD = 1.1378 VUV 1 VUV = 0.8789 RSD
02 avr. 2025 1 RSD = 1.1375 VUV 1 VUV = 0.8791 RSD
03 avr. 2025 1 RSD = 1.1461 VUV 1 VUV = 0.8725 RSD
04 avr. 2025 1 RSD = 1.1674 VUV 1 VUV = 0.8566 RSD
05 avr. 2025 1 RSD = 1.1518 VUV 1 VUV = 0.8682 RSD
06 avr. 2025 1 RSD = 1.1427 VUV 1 VUV = 0.8751 RSD
07 avr. 2025 1 RSD = 1.143 VUV 1 VUV = 0.8749 RSD
08 avr. 2025 1 RSD = 1.1655 VUV 1 VUV = 0.858 RSD

Infos sur les taux de change RSD-VUV et VUV-RSD

Dinar Serbe (RSD) est la devise utilisée dans Serbie. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Serbie et Vanuatu; ces taux sont listés à titre de référence.