> Taux de change RSD-TRY et TRY-RSD - 2025

Taux de change RSD-TRY et TRY-RSD - 2025

Taux de change RSD-TRY et TRY-RSD

Consultez ci-dessous les taux de change pour RSD-TRY et TRY-RSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 RSD = 0,3444 TRY

1 TRY = 2,9032 RSD

1A 2A 2A

RSD par rapport à TRYTRY par rapport à RSD

Jan 2025

Date	RSD-TRY	TRY-RSD
01 janv. 2025	1 RSD = 0.3146 TRY	1 TRY = 3.1789 RSD
02 janv. 2025	1 RSD = 0.3116 TRY	1 TRY = 3.2091 RSD
03 janv. 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2123 RSD
04 janv. 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2069 RSD
05 janv. 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2076 RSD
06 janv. 2025	1 RSD = 0.3144 TRY	1 TRY = 3.1806 RSD
07 janv. 2025	1 RSD = 0.3138 TRY	1 TRY = 3.1864 RSD
08 janv. 2025	1 RSD = 0.3111 TRY	1 TRY = 3.2145 RSD
09 janv. 2025	1 RSD = 0.311 TRY	1 TRY = 3.2159 RSD
10 janv. 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2074 RSD
11 janv. 2025	1 RSD = 0.3101 TRY	1 TRY = 3.2247 RSD
12 janv. 2025	1 RSD = 0.3104 TRY	1 TRY = 3.2217 RSD
13 janv. 2025	1 RSD = 0.3091 TRY	1 TRY = 3.2351 RSD
14 janv. 2025	1 RSD = 0.3107 TRY	1 TRY = 3.2189 RSD
15 janv. 2025	1 RSD = 0.3123 TRY	1 TRY = 3.2023 RSD
16 janv. 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2122 RSD
17 janv. 2025	1 RSD = 0.3127 TRY	1 TRY = 3.1976 RSD
18 janv. 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2073 RSD
19 janv. 2025	1 RSD = 0.3119 TRY	1 TRY = 3.2067 RSD
20 janv. 2025	1 RSD = 0.3133 TRY	1 TRY = 3.1921 RSD
21 janv. 2025	1 RSD = 0.3149 TRY	1 TRY = 3.1752 RSD
22 janv. 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1471 RSD
23 janv. 2025	1 RSD = 0.3169 TRY	1 TRY = 3.1554 RSD
24 janv. 2025	1 RSD = 0.3193 TRY	1 TRY = 3.1319 RSD
25 janv. 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1288 RSD
26 janv. 2025	1 RSD = 0.3199 TRY	1 TRY = 3.1262 RSD
27 janv. 2025	1 RSD = 0.3207 TRY	1 TRY = 3.118 RSD
28 janv. 2025	1 RSD = 0.3182 TRY	1 TRY = 3.1422 RSD
29 janv. 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1475 RSD
30 janv. 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1482 RSD
31 janv. 2025	1 RSD = 0.3179 TRY	1 TRY = 3.1461 RSD

Feb 2025

Date	RSD-TRY	TRY-RSD
01 févr. 2025	1 RSD = 0.3157 TRY	1 TRY = 3.1675 RSD
02 févr. 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1539 RSD
03 févr. 2025	1 RSD = 0.3155 TRY	1 TRY = 3.1699 RSD
04 févr. 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1538 RSD
05 févr. 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1289 RSD
06 févr. 2025	1 RSD = 0.3175 TRY	1 TRY = 3.1494 RSD
07 févr. 2025	1 RSD = 0.3187 TRY	1 TRY = 3.1379 RSD
08 févr. 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
09 févr. 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
10 févr. 2025	1 RSD = 0.3172 TRY	1 TRY = 3.1526 RSD
11 févr. 2025	1 RSD = 0.318 TRY	1 TRY = 3.1448 RSD
12 févr. 2025	1 RSD = 0.3198 TRY	1 TRY = 3.127 RSD
13 févr. 2025	1 RSD = 0.3204 TRY	1 TRY = 3.1212 RSD
14 févr. 2025	1 RSD = 0.3239 TRY	1 TRY = 3.0873 RSD
15 févr. 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
16 févr. 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
17 févr. 2025	1 RSD = 0.324 TRY	1 TRY = 3.0859 RSD
18 févr. 2025	1 RSD = 0.3238 TRY	1 TRY = 3.0888 RSD
19 févr. 2025	1 RSD = 0.3231 TRY	1 TRY = 3.0948 RSD
20 févr. 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1008 RSD
21 févr. 2025	1 RSD = 0.3253 TRY	1 TRY = 3.0743 RSD
22 févr. 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
23 févr. 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
24 févr. 2025	1 RSD = 0.3254 TRY	1 TRY = 3.0735 RSD
25 févr. 2025	1 RSD = 0.3264 TRY	1 TRY = 3.0634 RSD
26 févr. 2025	1 RSD = 0.3263 TRY	1 TRY = 3.0649 RSD
27 févr. 2025	1 RSD = 0.3257 TRY	1 TRY = 3.0704 RSD
28 févr. 2025	1 RSD = 0.3245 TRY	1 TRY = 3.0813 RSD

Mar 2025

Date	RSD-TRY	TRY-RSD
01 mars 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1011 RSD
02 mars 2025	1 RSD = 0.3233 TRY	1 TRY = 3.0931 RSD
03 mars 2025	1 RSD = 0.323 TRY	1 TRY = 3.096 RSD
04 mars 2025	1 RSD = 0.3282 TRY	1 TRY = 3.0466 RSD
05 mars 2025	1 RSD = 0.3325 TRY	1 TRY = 3.0072 RSD
06 mars 2025	1 RSD = 0.3357 TRY	1 TRY = 2.9787 RSD
07 mars 2025	1 RSD = 0.3375 TRY	1 TRY = 2.9632 RSD
08 mars 2025	1 RSD = 0.3381 TRY	1 TRY = 2.9575 RSD
09 mars 2025	1 RSD = 0.3366 TRY	1 TRY = 2.9707 RSD
10 mars 2025	1 RSD = 0.3382 TRY	1 TRY = 2.957 RSD
11 mars 2025	1 RSD = 0.3386 TRY	1 TRY = 2.9532 RSD
12 mars 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9345 RSD
13 mars 2025	1 RSD = 0.3395 TRY	1 TRY = 2.9453 RSD
14 mars 2025	1 RSD = 0.3399 TRY	1 TRY = 2.9417 RSD
15 mars 2025	1 RSD = 0.34 TRY	1 TRY = 2.9414 RSD
16 mars 2025	1 RSD = 0.3401 TRY	1 TRY = 2.9406 RSD
17 mars 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9342 RSD
18 mars 2025	1 RSD = 0.3416 TRY	1 TRY = 2.9273 RSD
19 mars 2025	1 RSD = 0.3544 TRY	1 TRY = 2.8215 RSD
20 mars 2025	1 RSD = 0.3526 TRY	1 TRY = 2.8358 RSD
21 mars 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8425 RSD
22 mars 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
23 mars 2025	1 RSD = 0.3491 TRY	1 TRY = 2.8646 RSD
24 mars 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
25 mars 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
26 mars 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
27 mars 2025	1 RSD = 0.35 TRY	1 TRY = 2.8569 RSD
28 mars 2025	1 RSD = 0.3492 TRY	1 TRY = 2.8635 RSD
29 mars 2025	1 RSD = 0.3509 TRY	1 TRY = 2.85 RSD
30 mars 2025	1 RSD = 0.3514 TRY	1 TRY = 2.8457 RSD
31 mars 2025	1 RSD = 0.3504 TRY	1 TRY = 2.8539 RSD

Apr 2025

Date	RSD-TRY	TRY-RSD
01 avr. 2025	1 RSD = 0.3502 TRY	1 TRY = 2.8556 RSD
02 avr. 2025	1 RSD = 0.3496 TRY	1 TRY = 2.8606 RSD
03 avr. 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8423 RSD
04 avr. 2025	1 RSD = 0.359 TRY	1 TRY = 2.7855 RSD
05 avr. 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
06 avr. 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
07 avr. 2025	1 RSD = 0.3558 TRY	1 TRY = 2.8108 RSD
08 avr. 2025	1 RSD = 0.3542 TRY	1 TRY = 2.8231 RSD
09 avr. 2025	1 RSD = 0.3583 TRY	1 TRY = 2.7911 RSD
10 avr. 2025	1 RSD = 0.3574 TRY	1 TRY = 2.7981 RSD
11 avr. 2025	1 RSD = 0.3637 TRY	1 TRY = 2.7495 RSD
12 avr. 2025	1 RSD = 0.3676 TRY	1 TRY = 2.7205 RSD
13 avr. 2025	1 RSD = 0.3688 TRY	1 TRY = 2.7116 RSD
14 avr. 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7128 RSD
15 avr. 2025	1 RSD = 0.3682 TRY	1 TRY = 2.7156 RSD
16 avr. 2025	1 RSD = 0.3671 TRY	1 TRY = 2.7237 RSD
17 avr. 2025	1 RSD = 0.369 TRY	1 TRY = 2.7102 RSD
18 avr. 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
19 avr. 2025	1 RSD = 0.3696 TRY	1 TRY = 2.7053 RSD
20 avr. 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
21 avr. 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
22 avr. 2025	1 RSD = 0.3749 TRY	1 TRY = 2.6671 RSD
23 avr. 2025	1 RSD = 0.3724 TRY	1 TRY = 2.6853 RSD
24 avr. 2025	1 RSD = 0.3722 TRY	1 TRY = 2.6866 RSD
25 avr. 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6874 RSD
26 avr. 2025	1 RSD = 0.3714 TRY	1 TRY = 2.6922 RSD
27 avr. 2025	1 RSD = 0.3717 TRY	1 TRY = 2.6903 RSD
28 avr. 2025	1 RSD = 0.3722 TRY	1 TRY = 2.6867 RSD
29 avr. 2025	1 RSD = 0.3733 TRY	1 TRY = 2.679 RSD
30 avr. 2025	1 RSD = 0.3731 TRY	1 TRY = 2.68 RSD

May 2025

Date	RSD-TRY	TRY-RSD
01 mai 2025	1 RSD = 0.3717 TRY	1 TRY = 2.6901 RSD
02 mai 2025	1 RSD = 0.3728 TRY	1 TRY = 2.6826 RSD
03 mai 2025	1 RSD = 0.371 TRY	1 TRY = 2.6955 RSD
04 mai 2025	1 RSD = 0.3723 TRY	1 TRY = 2.6861 RSD
05 mai 2025	1 RSD = 0.3739 TRY	1 TRY = 2.6748 RSD
06 mai 2025	1 RSD = 0.373 TRY	1 TRY = 2.681 RSD
07 mai 2025	1 RSD = 0.3747 TRY	1 TRY = 2.6689 RSD
08 mai 2025	1 RSD = 0.3724 TRY	1 TRY = 2.6853 RSD
09 mai 2025	1 RSD = 0.3719 TRY	1 TRY = 2.6887 RSD
10 mai 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6871 RSD
11 mai 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6871 RSD
12 mai 2025	1 RSD = 0.3672 TRY	1 TRY = 2.7232 RSD
13 mai 2025	1 RSD = 0.3675 TRY	1 TRY = 2.7209 RSD
14 mai 2025	1 RSD = 0.371 TRY	1 TRY = 2.6957 RSD
15 mai 2025	1 RSD = 0.3694 TRY	1 TRY = 2.7072 RSD
16 mai 2025	1 RSD = 0.371 TRY	1 TRY = 2.6954 RSD
17 mai 2025	1 RSD = 0.37 TRY	1 TRY = 2.7025 RSD
18 mai 2025	1 RSD = 0.3683 TRY	1 TRY = 2.7153 RSD
19 mai 2025	1 RSD = 0.3736 TRY	1 TRY = 2.6766 RSD
20 mai 2025	1 RSD = 0.3728 TRY	1 TRY = 2.6824 RSD
21 mai 2025	1 RSD = 0.3756 TRY	1 TRY = 2.6625 RSD
22 mai 2025	1 RSD = 0.3753 TRY	1 TRY = 2.6645 RSD
23 mai 2025	1 RSD = 0.3778 TRY	1 TRY = 2.647 RSD
24 mai 2025	1 RSD = 0.3782 TRY	1 TRY = 2.6443 RSD
25 mai 2025	1 RSD = 0.3768 TRY	1 TRY = 2.6538 RSD
26 mai 2025	1 RSD = 0.3782 TRY	1 TRY = 2.6444 RSD
27 mai 2025	1 RSD = 0.3775 TRY	1 TRY = 2.6492 RSD
28 mai 2025	1 RSD = 0.3775 TRY	1 TRY = 2.6491 RSD
29 mai 2025	1 RSD = 0.3763 TRY	1 TRY = 2.6575 RSD
30 mai 2025	1 RSD = 0.3796 TRY	1 TRY = 2.6344 RSD
31 mai 2025	1 RSD = 0.3786 TRY	1 TRY = 2.6414 RSD

Jun 2025

Date	RSD-TRY	TRY-RSD
01 juin 2025	1 RSD = 0.3777 TRY	1 TRY = 2.6478 RSD
02 juin 2025	1 RSD = 0.3817 TRY	1 TRY = 2.6199 RSD
03 juin 2025	1 RSD = 0.3805 TRY	1 TRY = 2.6283 RSD
04 juin 2025	1 RSD = 0.3801 TRY	1 TRY = 2.6307 RSD
05 juin 2025	1 RSD = 0.3836 TRY	1 TRY = 2.6068 RSD
06 juin 2025	1 RSD = 0.3826 TRY	1 TRY = 2.6138 RSD
07 juin 2025	1 RSD = 0.3819 TRY	1 TRY = 2.6186 RSD
08 juin 2025	1 RSD = 0.3817 TRY	1 TRY = 2.6199 RSD

Infos sur les taux de change RSD-TRY et TRY-RSD

Dinar Serbe (RSD) est la devise utilisée dans Serbie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Serbie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos