currencystats247.com

CurrencyStats247 > Taux de change > Taux de change RSD-SYP et SYP-RSD - 2025

Taux de change RSD-SYP et SYP-RSD - 2025

Taux de change RSD-SYP et SYP-RSD

Consultez ci-dessous les taux de change pour RSD-SYP et SYP-RSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 RSD = 105,3587 SYP
1 SYP = 0,0095 RSD
1A 2A 2A
RSD par rapport à SYPSYP par rapport à RSD
121,6147 Date: 4/7 121,6668 Date: 4/6 121,6722 Date: 4/5 122,7916 Date: 4/4 120,5976 Date: 4/3 119,8662 Date: 4/2 120,0400 Date: 4/1 120,0643 Date: 3/31 120,1797 Date: 3/30 119,9986 Date: 3/29 119,4553 Date: 3/28 119,7358 Date: 3/27 119,6525 Date: 3/26 119,7522 Date: 3/25 119,9933 Date: 3/24 119,9932 Date: 3/23 120,6658 Date: 3/22 120,3395 Date: 3/21 120,6572 Date: 3/20 121,2107 Date: 3/19 121,1663 Date: 3/18 120,8550 Date: 3/17 120,6958 Date: 3/16 121,1650 Date: 3/15 120,5428 Date: 3/14 120,5866 Date: 3/13 121,0146 Date: 3/12 120,3264 Date: 3/11 120,2831 Date: 3/10 120,2434 Date: 3/9 120,5408 Date: 3/8 120,4095 Date: 3/7 119,8351 Date: 3/6 118,6911 Date: 3/5 117,0898 Date: 3/4 115,1810 Date: 3/3 115,2043 Date: 3/2 115,1752 Date: 3/1 115,5546 Date: 2/28 116,2738 Date: 2/27 116,4358 Date: 2/26 116,4079 Date: 2/25 116,1073 Date: 2/24 116,1015 Date: 2/23 116,1026 Date: 2/22 116,1586 Date: 2/21 115,4493 Date: 2/20 115,7193 Date: 2/19 116,0485 Date: 2/18 116,3050 Date: 2/17 116,5476 Date: 2/16 116,5476 Date: 2/15 116,3019 Date: 2/14 115,3394 Date: 2/13 115,1853 Date: 2/12 114,6895 Date: 2/11 114,5769 Date: 2/10 114,7977 Date: 2/9 114,7977 Date: 2/8 115,2067 Date: 2/7 115,0122 Date: 2/6 115,6607 Date: 2/5 114,6541 Date: 2/4 113,9956 Date: 2/3 115,0288 Date: 2/2 115,0304 Date: 2/1 115,2517 Date: 1/31 115,4500 Date: 1/30 115,4789 Date: 1/29 115,7040 Date: 1/28 116,7103 Date: 1/27 116,6261 Date: 1/26 116,6261 Date: 1/25 116,3063 Date: 1/24 115,5527 Date: 1/23 115,8844 Date: 1/22 114,9531 Date: 1/21 114,4572 Date: 1/20 114,4244 Date: 1/19 114,0266 Date: 1/18 114,3224 Date: 1/17 114,1999 Date: 1/16 114,4048 Date: 1/15 113,8050 Date: 1/14 113,2123 Date: 1/13 22,0095 Date: 1/12 22,0095 Date: 1/11 22,1181 Date: 1/10 22,1031 Date: 1/9 22,0901 Date: 1/8 22,3015 Date: 1/7 22,3620 Date: 1/6 22,1447 Date: 1/5 22,1447 Date: 1/4 22,1183 Date: 1/3 22,1712 Date: 1/2 22,3485 Date: 1/1 121,6147 Date: 4/7 121,6668 Date: 4/6 121,6722 Date: 4/5 122,7916 Date: 4/4 120,5976 Date: 4/3 119,8662 Date: 4/2 120,0400 Date: 4/1 120,0643 Date: 3/31 120,1797 Date: 3/30 119,9986 Date: 3/29 119,4553 Date: 3/28 119,7358 Date: 3/27 119,6525 Date: 3/26 119,7522 Date: 3/25 119,9933 Date: 3/24 119,9932 Date: 3/23 120,6658 Date: 3/22 120,3395 Date: 3/21 120,6572 Date: 3/20 121,2107 Date: 3/19 121,1663 Date: 3/18 120,8550 Date: 3/17 120,6958 Date: 3/16 121,1650 Date: 3/15 120,5428 Date: 3/14 120,5866 Date: 3/13 121,0146 Date: 3/12 120,3264 Date: 3/11 120,2831 Date: 3/10 120,2434 Date: 3/9 120,5408 Date: 3/8 120,4095 Date: 3/7 119,8351 Date: 3/6 118,6911 Date: 3/5 117,0898 Date: 3/4 115,1810 Date: 3/3 115,2043 Date: 3/2 115,1752 Date: 3/1 115,5546 Date: 2/28 116,2738 Date: 2/27 116,4358 Date: 2/26 116,4079 Date: 2/25 116,1073 Date: 2/24 116,1015 Date: 2/23 116,1026 Date: 2/22 116,1586 Date: 2/21 115,4493 Date: 2/20 115,7193 Date: 2/19 116,0485 Date: 2/18 116,3050 Date: 2/17 116,5476 Date: 2/16 116,5476 Date: 2/15 116,3019 Date: 2/14 115,3394 Date: 2/13 115,1853 Date: 2/12 114,6895 Date: 2/11 114,5769 Date: 2/10 114,7977 Date: 2/9 114,7977 Date: 2/8 115,2067 Date: 2/7 115,0122 Date: 2/6 115,6607 Date: 2/5 114,6541 Date: 2/4 113,9956 Date: 2/3 115,0288 Date: 2/2 115,0304 Date: 2/1 115,2517 Date: 1/31 115,4500 Date: 1/30 115,4789 Date: 1/29 115,7040 Date: 1/28 116,7103 Date: 1/27 116,6261 Date: 1/26 116,6261 Date: 1/25 116,3063 Date: 1/24 115,5527 Date: 1/23 115,8844 Date: 1/22 114,9531 Date: 1/21 114,4572 Date: 1/20 114,4244 Date: 1/19 114,0266 Date: 1/18 114,3224 Date: 1/17 114,1999 Date: 1/16 114,4048 Date: 1/15 113,8050 Date: 1/14 113,2123 Date: 1/13 22,0095 Date: 1/12 22,0095 Date: 1/11 22,1181 Date: 1/10 22,1031 Date: 1/9 22,0901 Date: 1/8 22,3015 Date: 1/7 22,3620 Date: 1/6 22,1447 Date: 1/5 22,1447 Date: 1/4 22,1183 Date: 1/3 22,1712 Date: 1/2 22,3485 Date: 1/1

Jan 2025

DateRSD-SYPSYP-RSD
01 janv. 2025 1 RSD = 22.3485 SYP 1 SYP = 0.0447 RSD
02 janv. 2025 1 RSD = 22.1712 SYP 1 SYP = 0.0451 RSD
03 janv. 2025 1 RSD = 22.1183 SYP 1 SYP = 0.0452 RSD
04 janv. 2025 1 RSD = 22.1447 SYP 1 SYP = 0.0452 RSD
05 janv. 2025 1 RSD = 22.1447 SYP 1 SYP = 0.0452 RSD
06 janv. 2025 1 RSD = 22.362 SYP 1 SYP = 0.0447 RSD
07 janv. 2025 1 RSD = 22.3015 SYP 1 SYP = 0.0448 RSD
08 janv. 2025 1 RSD = 22.0901 SYP 1 SYP = 0.0453 RSD
09 janv. 2025 1 RSD = 22.1031 SYP 1 SYP = 0.0452 RSD
10 janv. 2025 1 RSD = 22.1181 SYP 1 SYP = 0.0452 RSD
11 janv. 2025 1 RSD = 22.0095 SYP 1 SYP = 0.0454 RSD
12 janv. 2025 1 RSD = 22.0095 SYP 1 SYP = 0.0454 RSD
13 janv. 2025 1 RSD = 113.2123 SYP 1 SYP = 0.0088 RSD
14 janv. 2025 1 RSD = 113.805 SYP 1 SYP = 0.0088 RSD
15 janv. 2025 1 RSD = 114.4048 SYP 1 SYP = 0.0087 RSD
16 janv. 2025 1 RSD = 114.1999 SYP 1 SYP = 0.0088 RSD
17 janv. 2025 1 RSD = 114.3224 SYP 1 SYP = 0.0087 RSD
18 janv. 2025 1 RSD = 114.0266 SYP 1 SYP = 0.0088 RSD
19 janv. 2025 1 RSD = 114.4244 SYP 1 SYP = 0.0087 RSD
20 janv. 2025 1 RSD = 114.4572 SYP 1 SYP = 0.0087 RSD
21 janv. 2025 1 RSD = 114.9531 SYP 1 SYP = 0.0087 RSD
22 janv. 2025 1 RSD = 115.8844 SYP 1 SYP = 0.0086 RSD
23 janv. 2025 1 RSD = 115.5527 SYP 1 SYP = 0.0087 RSD
24 janv. 2025 1 RSD = 116.3063 SYP 1 SYP = 0.0086 RSD
25 janv. 2025 1 RSD = 116.6261 SYP 1 SYP = 0.0086 RSD
26 janv. 2025 1 RSD = 116.6261 SYP 1 SYP = 0.0086 RSD
27 janv. 2025 1 RSD = 116.7103 SYP 1 SYP = 0.0086 RSD
28 janv. 2025 1 RSD = 115.704 SYP 1 SYP = 0.0086 RSD
29 janv. 2025 1 RSD = 115.4789 SYP 1 SYP = 0.0087 RSD
30 janv. 2025 1 RSD = 115.45 SYP 1 SYP = 0.0087 RSD
31 janv. 2025 1 RSD = 115.2517 SYP 1 SYP = 0.0087 RSD

Feb 2025

DateRSD-SYPSYP-RSD
01 févr. 2025 1 RSD = 115.0304 SYP 1 SYP = 0.0087 RSD
02 févr. 2025 1 RSD = 115.0288 SYP 1 SYP = 0.0087 RSD
03 févr. 2025 1 RSD = 113.9956 SYP 1 SYP = 0.0088 RSD
04 févr. 2025 1 RSD = 114.6541 SYP 1 SYP = 0.0087 RSD
05 févr. 2025 1 RSD = 115.6607 SYP 1 SYP = 0.0086 RSD
06 févr. 2025 1 RSD = 115.0122 SYP 1 SYP = 0.0087 RSD
07 févr. 2025 1 RSD = 115.2067 SYP 1 SYP = 0.0087 RSD
08 févr. 2025 1 RSD = 114.7977 SYP 1 SYP = 0.0087 RSD
09 févr. 2025 1 RSD = 114.7977 SYP 1 SYP = 0.0087 RSD
10 févr. 2025 1 RSD = 114.5769 SYP 1 SYP = 0.0087 RSD
11 févr. 2025 1 RSD = 114.6895 SYP 1 SYP = 0.0087 RSD
12 févr. 2025 1 RSD = 115.1853 SYP 1 SYP = 0.0087 RSD
13 févr. 2025 1 RSD = 115.3394 SYP 1 SYP = 0.0087 RSD
14 févr. 2025 1 RSD = 116.3019 SYP 1 SYP = 0.0086 RSD
15 févr. 2025 1 RSD = 116.5476 SYP 1 SYP = 0.0086 RSD
16 févr. 2025 1 RSD = 116.5476 SYP 1 SYP = 0.0086 RSD
17 févr. 2025 1 RSD = 116.305 SYP 1 SYP = 0.0086 RSD
18 févr. 2025 1 RSD = 116.0485 SYP 1 SYP = 0.0086 RSD
19 févr. 2025 1 RSD = 115.7193 SYP 1 SYP = 0.0086 RSD
20 févr. 2025 1 RSD = 115.4493 SYP 1 SYP = 0.0087 RSD
21 févr. 2025 1 RSD = 116.1586 SYP 1 SYP = 0.0086 RSD
22 févr. 2025 1 RSD = 116.1026 SYP 1 SYP = 0.0086 RSD
23 févr. 2025 1 RSD = 116.1015 SYP 1 SYP = 0.0086 RSD
24 févr. 2025 1 RSD = 116.1073 SYP 1 SYP = 0.0086 RSD
25 févr. 2025 1 RSD = 116.4079 SYP 1 SYP = 0.0086 RSD
26 févr. 2025 1 RSD = 116.4358 SYP 1 SYP = 0.0086 RSD
27 févr. 2025 1 RSD = 116.2738 SYP 1 SYP = 0.0086 RSD
28 févr. 2025 1 RSD = 115.5546 SYP 1 SYP = 0.0087 RSD

Mar 2025

DateRSD-SYPSYP-RSD
01 mars 2025 1 RSD = 115.1752 SYP 1 SYP = 0.0087 RSD
02 mars 2025 1 RSD = 115.2043 SYP 1 SYP = 0.0087 RSD
03 mars 2025 1 RSD = 115.181 SYP 1 SYP = 0.0087 RSD
04 mars 2025 1 RSD = 117.0898 SYP 1 SYP = 0.0085 RSD
05 mars 2025 1 RSD = 118.6911 SYP 1 SYP = 0.0084 RSD
06 mars 2025 1 RSD = 119.8351 SYP 1 SYP = 0.0083 RSD
07 mars 2025 1 RSD = 120.4095 SYP 1 SYP = 0.0083 RSD
08 mars 2025 1 RSD = 120.5408 SYP 1 SYP = 0.0083 RSD
09 mars 2025 1 RSD = 120.2434 SYP 1 SYP = 0.0083 RSD
10 mars 2025 1 RSD = 120.2831 SYP 1 SYP = 0.0083 RSD
11 mars 2025 1 RSD = 120.3264 SYP 1 SYP = 0.0083 RSD
12 mars 2025 1 RSD = 121.0146 SYP 1 SYP = 0.0083 RSD
13 mars 2025 1 RSD = 120.5866 SYP 1 SYP = 0.0083 RSD
14 mars 2025 1 RSD = 120.5428 SYP 1 SYP = 0.0083 RSD
15 mars 2025 1 RSD = 121.165 SYP 1 SYP = 0.0083 RSD
16 mars 2025 1 RSD = 120.6958 SYP 1 SYP = 0.0083 RSD
17 mars 2025 1 RSD = 120.855 SYP 1 SYP = 0.0083 RSD
18 mars 2025 1 RSD = 121.1663 SYP 1 SYP = 0.0083 RSD
19 mars 2025 1 RSD = 121.2107 SYP 1 SYP = 0.0083 RSD
20 mars 2025 1 RSD = 120.6572 SYP 1 SYP = 0.0083 RSD
21 mars 2025 1 RSD = 120.3395 SYP 1 SYP = 0.0083 RSD
22 mars 2025 1 RSD = 120.6658 SYP 1 SYP = 0.0083 RSD
23 mars 2025 1 RSD = 119.9932 SYP 1 SYP = 0.0083 RSD
24 mars 2025 1 RSD = 119.9933 SYP 1 SYP = 0.0083 RSD
25 mars 2025 1 RSD = 119.7522 SYP 1 SYP = 0.0084 RSD
26 mars 2025 1 RSD = 119.6525 SYP 1 SYP = 0.0084 RSD
27 mars 2025 1 RSD = 119.7358 SYP 1 SYP = 0.0084 RSD
28 mars 2025 1 RSD = 119.4553 SYP 1 SYP = 0.0084 RSD
29 mars 2025 1 RSD = 119.9986 SYP 1 SYP = 0.0083 RSD
30 mars 2025 1 RSD = 120.1797 SYP 1 SYP = 0.0083 RSD
31 mars 2025 1 RSD = 120.0643 SYP 1 SYP = 0.0083 RSD

Apr 2025

DateRSD-SYPSYP-RSD
01 avr. 2025 1 RSD = 120.04 SYP 1 SYP = 0.0083 RSD
02 avr. 2025 1 RSD = 119.8662 SYP 1 SYP = 0.0083 RSD
03 avr. 2025 1 RSD = 120.5976 SYP 1 SYP = 0.0083 RSD
04 avr. 2025 1 RSD = 122.7916 SYP 1 SYP = 0.0081 RSD
05 avr. 2025 1 RSD = 121.6722 SYP 1 SYP = 0.0082 RSD
06 avr. 2025 1 RSD = 121.6668 SYP 1 SYP = 0.0082 RSD
07 avr. 2025 1 RSD = 121.6147 SYP 1 SYP = 0.0082 RSD

Infos sur les taux de change RSD-SYP et SYP-RSD

Dinar Serbe (RSD) est la devise utilisée dans Serbie. Livre Syrienne (SYP) est la devise utilisée dans Syrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Serbie et Syrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats