currencystats247.com

CurrencyStats247 > Taux de change > Taux de change RON-XCD et XCD-RON - 2025

Taux de change RON-XCD et XCD-RON - 2025

Taux de change RON-XCD et XCD-RON

Consultez ci-dessous les taux de change pour RON-XCD et XCD-RON pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 RON = 0,5726 XCD
1 XCD = 1,7463 RON
1A 2A 2A
RON par rapport à XCDXCD par rapport à RON
0,5956 Date: 4/7 0,5950 Date: 4/6 0,5950 Date: 4/5 0,6008 Date: 4/4 0,5911 Date: 4/3 0,5866 Date: 4/2 0,5886 Date: 4/1 0,5875 Date: 3/31 0,5876 Date: 3/30 0,5887 Date: 3/29 0,5854 Date: 3/28 0,5856 Date: 3/27 0,5860 Date: 3/26 0,5874 Date: 3/25 0,5869 Date: 3/24 0,5882 Date: 3/23 0,5878 Date: 3/22 0,5900 Date: 3/21 0,5916 Date: 3/20 0,5944 Date: 3/19 0,5940 Date: 3/18 0,5914 Date: 3/17 0,5903 Date: 3/16 0,5908 Date: 3/15 0,5906 Date: 3/14 0,5895 Date: 3/13 0,5917 Date: 3/12 0,5894 Date: 3/11 0,5883 Date: 3/10 0,5885 Date: 3/9 0,5907 Date: 3/8 0,5892 Date: 3/7 0,5864 Date: 3/6 0,5807 Date: 3/5 0,5728 Date: 3/4 0,5630 Date: 3/3 0,5636 Date: 3/2 0,5641 Date: 3/1 0,5665 Date: 2/28 0,5692 Date: 2/27 0,5708 Date: 2/26 0,5697 Date: 2/25 0,5680 Date: 2/24 0,5680 Date: 2/23 0,5680 Date: 2/22 0,5684 Date: 2/21 0,5659 Date: 2/20 0,5662 Date: 2/19 0,5677 Date: 2/18 0,5688 Date: 2/17 0,5697 Date: 2/16 0,5697 Date: 2/15 0,5687 Date: 2/14 0,5640 Date: 2/13 0,5634 Date: 2/12 0,5608 Date: 2/11 0,5602 Date: 2/10 0,5616 Date: 2/9 0,5616 Date: 2/8 0,5634 Date: 2/7 0,5626 Date: 2/6 0,5657 Date: 2/5 0,5608 Date: 2/4 0,5577 Date: 2/3 0,5629 Date: 2/2 0,5629 Date: 2/1 0,5639 Date: 1/31 0,5649 Date: 1/30 0,5651 Date: 1/29 0,5661 Date: 1/28 0,5710 Date: 1/27 0,5701 Date: 1/26 0,5701 Date: 1/25 0,5690 Date: 1/24 0,5653 Date: 1/23 0,5670 Date: 1/22 0,5623 Date: 1/21 0,5597 Date: 1/20 0,5577 Date: 1/19 0,5577 Date: 1/18 0,5591 Date: 1/17 0,5587 Date: 1/16 0,5597 Date: 1/15 0,5569 Date: 1/14 0,5542 Date: 1/13 0,5564 Date: 1/12 0,5564 Date: 1/11 0,5601 Date: 1/10 0,5597 Date: 1/9 0,5592 Date: 1/8 0,5645 Date: 1/7 0,5660 Date: 1/6 0,5601 Date: 1/5 0,5601 Date: 1/4 0,5595 Date: 1/3 0,5610 Date: 1/2 0,5653 Date: 1/1 0,5956 Date: 4/7 0,5950 Date: 4/6 0,5950 Date: 4/5 0,6008 Date: 4/4 0,5911 Date: 4/3 0,5866 Date: 4/2 0,5886 Date: 4/1 0,5875 Date: 3/31 0,5876 Date: 3/30 0,5887 Date: 3/29 0,5854 Date: 3/28 0,5856 Date: 3/27 0,5860 Date: 3/26 0,5874 Date: 3/25 0,5869 Date: 3/24 0,5882 Date: 3/23 0,5878 Date: 3/22 0,5900 Date: 3/21 0,5916 Date: 3/20 0,5944 Date: 3/19 0,5940 Date: 3/18 0,5914 Date: 3/17 0,5903 Date: 3/16 0,5908 Date: 3/15 0,5906 Date: 3/14 0,5895 Date: 3/13 0,5917 Date: 3/12 0,5894 Date: 3/11 0,5883 Date: 3/10 0,5885 Date: 3/9 0,5907 Date: 3/8 0,5892 Date: 3/7 0,5864 Date: 3/6 0,5807 Date: 3/5 0,5728 Date: 3/4 0,5630 Date: 3/3 0,5636 Date: 3/2 0,5641 Date: 3/1 0,5665 Date: 2/28 0,5692 Date: 2/27 0,5708 Date: 2/26 0,5697 Date: 2/25 0,5680 Date: 2/24 0,5680 Date: 2/23 0,5680 Date: 2/22 0,5684 Date: 2/21 0,5659 Date: 2/20 0,5662 Date: 2/19 0,5677 Date: 2/18 0,5688 Date: 2/17 0,5697 Date: 2/16 0,5697 Date: 2/15 0,5687 Date: 2/14 0,5640 Date: 2/13 0,5634 Date: 2/12 0,5608 Date: 2/11 0,5602 Date: 2/10 0,5616 Date: 2/9 0,5616 Date: 2/8 0,5634 Date: 2/7 0,5626 Date: 2/6 0,5657 Date: 2/5 0,5608 Date: 2/4 0,5577 Date: 2/3 0,5629 Date: 2/2 0,5629 Date: 2/1 0,5639 Date: 1/31 0,5649 Date: 1/30 0,5651 Date: 1/29 0,5661 Date: 1/28 0,5710 Date: 1/27 0,5701 Date: 1/26 0,5701 Date: 1/25 0,5690 Date: 1/24 0,5653 Date: 1/23 0,5670 Date: 1/22 0,5623 Date: 1/21 0,5597 Date: 1/20 0,5577 Date: 1/19 0,5577 Date: 1/18 0,5591 Date: 1/17 0,5587 Date: 1/16 0,5597 Date: 1/15 0,5569 Date: 1/14 0,5542 Date: 1/13 0,5564 Date: 1/12 0,5564 Date: 1/11 0,5601 Date: 1/10 0,5597 Date: 1/9 0,5592 Date: 1/8 0,5645 Date: 1/7 0,5660 Date: 1/6 0,5601 Date: 1/5 0,5601 Date: 1/4 0,5595 Date: 1/3 0,5610 Date: 1/2 0,5653 Date: 1/1

Jan 2025

DateRON-XCDXCD-RON
01 janv. 2025 1 RON = 0.5653 XCD 1 XCD = 1.7689 RON
02 janv. 2025 1 RON = 0.561 XCD 1 XCD = 1.7827 RON
03 janv. 2025 1 RON = 0.5595 XCD 1 XCD = 1.7873 RON
04 janv. 2025 1 RON = 0.5601 XCD 1 XCD = 1.7854 RON
05 janv. 2025 1 RON = 0.5601 XCD 1 XCD = 1.7854 RON
06 janv. 2025 1 RON = 0.566 XCD 1 XCD = 1.7667 RON
07 janv. 2025 1 RON = 0.5645 XCD 1 XCD = 1.7714 RON
08 janv. 2025 1 RON = 0.5592 XCD 1 XCD = 1.7883 RON
09 janv. 2025 1 RON = 0.5597 XCD 1 XCD = 1.7867 RON
10 janv. 2025 1 RON = 0.5601 XCD 1 XCD = 1.7854 RON
11 janv. 2025 1 RON = 0.5564 XCD 1 XCD = 1.7972 RON
12 janv. 2025 1 RON = 0.5564 XCD 1 XCD = 1.7972 RON
13 janv. 2025 1 RON = 0.5542 XCD 1 XCD = 1.8043 RON
14 janv. 2025 1 RON = 0.5569 XCD 1 XCD = 1.7956 RON
15 janv. 2025 1 RON = 0.5597 XCD 1 XCD = 1.7866 RON
16 janv. 2025 1 RON = 0.5587 XCD 1 XCD = 1.7898 RON
17 janv. 2025 1 RON = 0.5591 XCD 1 XCD = 1.7884 RON
18 janv. 2025 1 RON = 0.5577 XCD 1 XCD = 1.793 RON
19 janv. 2025 1 RON = 0.5577 XCD 1 XCD = 1.793 RON
20 janv. 2025 1 RON = 0.5597 XCD 1 XCD = 1.7866 RON
21 janv. 2025 1 RON = 0.5623 XCD 1 XCD = 1.7785 RON
22 janv. 2025 1 RON = 0.567 XCD 1 XCD = 1.7636 RON
23 janv. 2025 1 RON = 0.5653 XCD 1 XCD = 1.769 RON
24 janv. 2025 1 RON = 0.569 XCD 1 XCD = 1.7575 RON
25 janv. 2025 1 RON = 0.5701 XCD 1 XCD = 1.7541 RON
26 janv. 2025 1 RON = 0.5701 XCD 1 XCD = 1.7541 RON
27 janv. 2025 1 RON = 0.571 XCD 1 XCD = 1.7512 RON
28 janv. 2025 1 RON = 0.5661 XCD 1 XCD = 1.7664 RON
29 janv. 2025 1 RON = 0.5651 XCD 1 XCD = 1.7697 RON
30 janv. 2025 1 RON = 0.5649 XCD 1 XCD = 1.7702 RON
31 janv. 2025 1 RON = 0.5639 XCD 1 XCD = 1.7735 RON

Feb 2025

DateRON-XCDXCD-RON
01 févr. 2025 1 RON = 0.5629 XCD 1 XCD = 1.7766 RON
02 févr. 2025 1 RON = 0.5629 XCD 1 XCD = 1.7766 RON
03 févr. 2025 1 RON = 0.5577 XCD 1 XCD = 1.7931 RON
04 févr. 2025 1 RON = 0.5608 XCD 1 XCD = 1.7833 RON
05 févr. 2025 1 RON = 0.5657 XCD 1 XCD = 1.7679 RON
06 févr. 2025 1 RON = 0.5626 XCD 1 XCD = 1.7776 RON
07 févr. 2025 1 RON = 0.5634 XCD 1 XCD = 1.7751 RON
08 févr. 2025 1 RON = 0.5616 XCD 1 XCD = 1.7806 RON
09 févr. 2025 1 RON = 0.5616 XCD 1 XCD = 1.7806 RON
10 févr. 2025 1 RON = 0.5602 XCD 1 XCD = 1.785 RON
11 févr. 2025 1 RON = 0.5608 XCD 1 XCD = 1.7832 RON
12 févr. 2025 1 RON = 0.5634 XCD 1 XCD = 1.7751 RON
13 févr. 2025 1 RON = 0.564 XCD 1 XCD = 1.773 RON
14 févr. 2025 1 RON = 0.5687 XCD 1 XCD = 1.7583 RON
15 févr. 2025 1 RON = 0.5697 XCD 1 XCD = 1.7552 RON
16 févr. 2025 1 RON = 0.5697 XCD 1 XCD = 1.7552 RON
17 févr. 2025 1 RON = 0.5688 XCD 1 XCD = 1.7579 RON
18 févr. 2025 1 RON = 0.5677 XCD 1 XCD = 1.7615 RON
19 févr. 2025 1 RON = 0.5662 XCD 1 XCD = 1.7662 RON
20 févr. 2025 1 RON = 0.5659 XCD 1 XCD = 1.767 RON
21 févr. 2025 1 RON = 0.5684 XCD 1 XCD = 1.7594 RON
22 févr. 2025 1 RON = 0.568 XCD 1 XCD = 1.7606 RON
23 févr. 2025 1 RON = 0.568 XCD 1 XCD = 1.7606 RON
24 févr. 2025 1 RON = 0.568 XCD 1 XCD = 1.7604 RON
25 févr. 2025 1 RON = 0.5697 XCD 1 XCD = 1.7554 RON
26 févr. 2025 1 RON = 0.5708 XCD 1 XCD = 1.752 RON
27 févr. 2025 1 RON = 0.5692 XCD 1 XCD = 1.7567 RON
28 févr. 2025 1 RON = 0.5665 XCD 1 XCD = 1.7652 RON

Mar 2025

DateRON-XCDXCD-RON
01 mars 2025 1 RON = 0.5641 XCD 1 XCD = 1.7728 RON
02 mars 2025 1 RON = 0.5636 XCD 1 XCD = 1.7744 RON
03 mars 2025 1 RON = 0.563 XCD 1 XCD = 1.7761 RON
04 mars 2025 1 RON = 0.5728 XCD 1 XCD = 1.7457 RON
05 mars 2025 1 RON = 0.5807 XCD 1 XCD = 1.722 RON
06 mars 2025 1 RON = 0.5864 XCD 1 XCD = 1.7053 RON
07 mars 2025 1 RON = 0.5892 XCD 1 XCD = 1.6972 RON
08 mars 2025 1 RON = 0.5907 XCD 1 XCD = 1.693 RON
09 mars 2025 1 RON = 0.5885 XCD 1 XCD = 1.6994 RON
10 mars 2025 1 RON = 0.5883 XCD 1 XCD = 1.6999 RON
11 mars 2025 1 RON = 0.5894 XCD 1 XCD = 1.6967 RON
12 mars 2025 1 RON = 0.5917 XCD 1 XCD = 1.6901 RON
13 mars 2025 1 RON = 0.5895 XCD 1 XCD = 1.6963 RON
14 mars 2025 1 RON = 0.5906 XCD 1 XCD = 1.6931 RON
15 mars 2025 1 RON = 0.5908 XCD 1 XCD = 1.6926 RON
16 mars 2025 1 RON = 0.5903 XCD 1 XCD = 1.6941 RON
17 mars 2025 1 RON = 0.5914 XCD 1 XCD = 1.6908 RON
18 mars 2025 1 RON = 0.594 XCD 1 XCD = 1.6835 RON
19 mars 2025 1 RON = 0.5944 XCD 1 XCD = 1.6825 RON
20 mars 2025 1 RON = 0.5916 XCD 1 XCD = 1.6903 RON
21 mars 2025 1 RON = 0.59 XCD 1 XCD = 1.6948 RON
22 mars 2025 1 RON = 0.5878 XCD 1 XCD = 1.7012 RON
23 mars 2025 1 RON = 0.5882 XCD 1 XCD = 1.7 RON
24 mars 2025 1 RON = 0.5869 XCD 1 XCD = 1.704 RON
25 mars 2025 1 RON = 0.5874 XCD 1 XCD = 1.7025 RON
26 mars 2025 1 RON = 0.586 XCD 1 XCD = 1.7065 RON
27 mars 2025 1 RON = 0.5856 XCD 1 XCD = 1.7076 RON
28 mars 2025 1 RON = 0.5854 XCD 1 XCD = 1.7083 RON
29 mars 2025 1 RON = 0.5887 XCD 1 XCD = 1.6986 RON
30 mars 2025 1 RON = 0.5876 XCD 1 XCD = 1.7017 RON
31 mars 2025 1 RON = 0.5875 XCD 1 XCD = 1.7021 RON

Apr 2025

DateRON-XCDXCD-RON
01 avr. 2025 1 RON = 0.5886 XCD 1 XCD = 1.699 RON
02 avr. 2025 1 RON = 0.5866 XCD 1 XCD = 1.7049 RON
03 avr. 2025 1 RON = 0.5911 XCD 1 XCD = 1.6918 RON
04 avr. 2025 1 RON = 0.6008 XCD 1 XCD = 1.6644 RON
05 avr. 2025 1 RON = 0.595 XCD 1 XCD = 1.6806 RON
06 avr. 2025 1 RON = 0.595 XCD 1 XCD = 1.6806 RON
07 avr. 2025 1 RON = 0.5956 XCD 1 XCD = 1.6791 RON

Infos sur les taux de change RON-XCD et XCD-RON

Leu Roumain (RON) est la devise utilisée dans Roumanie. Dollar Des Caraïbes Orientales (XCD) est la devise utilisée dans Antigua & Barbuda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Roumanie et Antigua & Barbuda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats