currencystats247.com

CurrencyStats247 > Taux de change > Taux de change RON-UZS et UZS-RON - 2025

Taux de change RON-UZS et UZS-RON - 2025

Taux de change RON-UZS et UZS-RON

Consultez ci-dessous les taux de change pour RON-UZS et UZS-RON pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 RON = 2742,5976 UZS
1 UZS = 0,0004 RON
1A 2A 2A
RON par rapport à UZSUZS par rapport à RON
2 862,3016 Date: 4/6 2 862,3016 Date: 4/5 2 866,0194 Date: 4/4 2 825,4663 Date: 4/3 2 804,2587 Date: 4/2 2 800,3017 Date: 4/1 2 812,3322 Date: 3/31 2 810,1270 Date: 3/30 2 813,2206 Date: 3/29 2 796,7453 Date: 3/28 2 796,7529 Date: 3/27 2 800,6606 Date: 3/26 2 814,4553 Date: 3/25 2 809,7793 Date: 3/24 2 821,6447 Date: 3/23 2 807,7530 Date: 3/22 2 820,4936 Date: 3/21 2 829,5451 Date: 3/20 2 839,9953 Date: 3/19 2 841,7828 Date: 3/18 2 833,4326 Date: 3/17 2 830,5664 Date: 3/16 2 825,0998 Date: 3/15 2 822,8096 Date: 3/14 2 821,9492 Date: 3/13 2 833,1865 Date: 3/12 2 822,3214 Date: 3/11 2 814,7858 Date: 3/10 2 816,2814 Date: 3/9 2 819,4907 Date: 3/8 2 817,8210 Date: 3/7 2 803,1984 Date: 3/6 2 767,9913 Date: 3/5 2 734,9760 Date: 3/4 2 684,5482 Date: 3/3 2 689,0082 Date: 3/2 2 796,7917 Date: 3/1 2 699,4951 Date: 2/28 2 711,3946 Date: 2/27 2 721,6806 Date: 2/26 2 717,0145 Date: 2/25 2 710,6657 Date: 2/24 2 715,4827 Date: 2/23 2 715,4827 Date: 2/22 2 717,6130 Date: 2/21 2 714,0092 Date: 2/20 2 711,9757 Date: 2/19 2 726,7072 Date: 2/18 2 732,5296 Date: 2/17 2 731,2001 Date: 2/16 2 731,2001 Date: 2/15 2 735,3175 Date: 2/14 2 704,3208 Date: 2/13 2 708,1942 Date: 2/12 2 692,7662 Date: 2/11 2 688,2648 Date: 2/10 2 704,8529 Date: 2/9 2 704,8529 Date: 2/8 2 702,8900 Date: 2/7 2 700,6057 Date: 2/6 2 718,8594 Date: 2/5 2 694,1671 Date: 2/4 2 678,4066 Date: 2/3 2 705,8834 Date: 2/2 2 701,4255 Date: 2/1 2 706,1933 Date: 1/31 2 706,8646 Date: 1/30 2 713,1840 Date: 1/29 2 717,7594 Date: 1/28 2 739,0749 Date: 1/27 2 730,5906 Date: 1/26 2 730,5906 Date: 1/25 2 731,2907 Date: 1/24 2 716,3880 Date: 1/23 2 709,7432 Date: 1/22 2 701,4667 Date: 1/21 2 689,2420 Date: 1/20 2 675,8951 Date: 1/19 2 675,8951 Date: 1/18 2 683,7178 Date: 1/17 2 680,0808 Date: 1/16 2 684,1388 Date: 1/15 2 676,1343 Date: 1/14 2 661,3436 Date: 1/13 2 679,4125 Date: 1/12 2 679,4125 Date: 1/11 2 685,1707 Date: 1/10 2 679,6113 Date: 1/9 2 685,1486 Date: 1/8 2 705,9738 Date: 1/7 2 710,7577 Date: 1/6 2 670,3984 Date: 1/5 2 670,3984 Date: 1/4 2 672,4389 Date: 1/3 2 678,9548 Date: 1/2 2 697,6658 Date: 1/1 2 862,3016 Date: 4/6 2 862,3016 Date: 4/5 2 866,0194 Date: 4/4 2 825,4663 Date: 4/3 2 804,2587 Date: 4/2 2 800,3017 Date: 4/1 2 812,3322 Date: 3/31 2 810,1270 Date: 3/30 2 813,2206 Date: 3/29 2 796,7453 Date: 3/28 2 796,7529 Date: 3/27 2 800,6606 Date: 3/26 2 814,4553 Date: 3/25 2 809,7793 Date: 3/24 2 821,6447 Date: 3/23 2 807,7530 Date: 3/22 2 820,4936 Date: 3/21 2 829,5451 Date: 3/20 2 839,9953 Date: 3/19 2 841,7828 Date: 3/18 2 833,4326 Date: 3/17 2 830,5664 Date: 3/16 2 825,0998 Date: 3/15 2 822,8096 Date: 3/14 2 821,9492 Date: 3/13 2 833,1865 Date: 3/12 2 822,3214 Date: 3/11 2 814,7858 Date: 3/10 2 816,2814 Date: 3/9 2 819,4907 Date: 3/8 2 817,8210 Date: 3/7 2 803,1984 Date: 3/6 2 767,9913 Date: 3/5 2 734,9760 Date: 3/4 2 684,5482 Date: 3/3 2 689,0082 Date: 3/2 2 796,7917 Date: 3/1 2 699,4951 Date: 2/28 2 711,3946 Date: 2/27 2 721,6806 Date: 2/26 2 717,0145 Date: 2/25 2 710,6657 Date: 2/24 2 715,4827 Date: 2/23 2 715,4827 Date: 2/22 2 717,6130 Date: 2/21 2 714,0092 Date: 2/20 2 711,9757 Date: 2/19 2 726,7072 Date: 2/18 2 732,5296 Date: 2/17 2 731,2001 Date: 2/16 2 731,2001 Date: 2/15 2 735,3175 Date: 2/14 2 704,3208 Date: 2/13 2 708,1942 Date: 2/12 2 692,7662 Date: 2/11 2 688,2648 Date: 2/10 2 704,8529 Date: 2/9 2 704,8529 Date: 2/8 2 702,8900 Date: 2/7 2 700,6057 Date: 2/6 2 718,8594 Date: 2/5 2 694,1671 Date: 2/4 2 678,4066 Date: 2/3 2 705,8834 Date: 2/2 2 701,4255 Date: 2/1 2 706,1933 Date: 1/31 2 706,8646 Date: 1/30 2 713,1840 Date: 1/29 2 717,7594 Date: 1/28 2 739,0749 Date: 1/27 2 730,5906 Date: 1/26 2 730,5906 Date: 1/25 2 731,2907 Date: 1/24 2 716,3880 Date: 1/23 2 709,7432 Date: 1/22 2 701,4667 Date: 1/21 2 689,2420 Date: 1/20 2 675,8951 Date: 1/19 2 675,8951 Date: 1/18 2 683,7178 Date: 1/17 2 680,0808 Date: 1/16 2 684,1388 Date: 1/15 2 676,1343 Date: 1/14 2 661,3436 Date: 1/13 2 679,4125 Date: 1/12 2 679,4125 Date: 1/11 2 685,1707 Date: 1/10 2 679,6113 Date: 1/9 2 685,1486 Date: 1/8 2 705,9738 Date: 1/7 2 710,7577 Date: 1/6 2 670,3984 Date: 1/5 2 670,3984 Date: 1/4 2 672,4389 Date: 1/3 2 678,9548 Date: 1/2 2 697,6658 Date: 1/1

Jan 2025

DateRON-UZSUZS-RON
01 janv. 2025 1 RON = 2697.6658 UZS 1 UZS = 0.0004 RON
02 janv. 2025 1 RON = 2678.9548 UZS 1 UZS = 0.0004 RON
03 janv. 2025 1 RON = 2672.4389 UZS 1 UZS = 0.0004 RON
04 janv. 2025 1 RON = 2670.3984 UZS 1 UZS = 0.0004 RON
05 janv. 2025 1 RON = 2670.3984 UZS 1 UZS = 0.0004 RON
06 janv. 2025 1 RON = 2710.7577 UZS 1 UZS = 0.0004 RON
07 janv. 2025 1 RON = 2705.9738 UZS 1 UZS = 0.0004 RON
08 janv. 2025 1 RON = 2685.1486 UZS 1 UZS = 0.0004 RON
09 janv. 2025 1 RON = 2679.6113 UZS 1 UZS = 0.0004 RON
10 janv. 2025 1 RON = 2685.1707 UZS 1 UZS = 0.0004 RON
11 janv. 2025 1 RON = 2679.4125 UZS 1 UZS = 0.0004 RON
12 janv. 2025 1 RON = 2679.4125 UZS 1 UZS = 0.0004 RON
13 janv. 2025 1 RON = 2661.3436 UZS 1 UZS = 0.0004 RON
14 janv. 2025 1 RON = 2676.1343 UZS 1 UZS = 0.0004 RON
15 janv. 2025 1 RON = 2684.1388 UZS 1 UZS = 0.0004 RON
16 janv. 2025 1 RON = 2680.0808 UZS 1 UZS = 0.0004 RON
17 janv. 2025 1 RON = 2683.7178 UZS 1 UZS = 0.0004 RON
18 janv. 2025 1 RON = 2675.8951 UZS 1 UZS = 0.0004 RON
19 janv. 2025 1 RON = 2675.8951 UZS 1 UZS = 0.0004 RON
20 janv. 2025 1 RON = 2689.242 UZS 1 UZS = 0.0004 RON
21 janv. 2025 1 RON = 2701.4667 UZS 1 UZS = 0.0004 RON
22 janv. 2025 1 RON = 2709.7432 UZS 1 UZS = 0.0004 RON
23 janv. 2025 1 RON = 2716.388 UZS 1 UZS = 0.0004 RON
24 janv. 2025 1 RON = 2731.2907 UZS 1 UZS = 0.0004 RON
25 janv. 2025 1 RON = 2730.5906 UZS 1 UZS = 0.0004 RON
26 janv. 2025 1 RON = 2730.5906 UZS 1 UZS = 0.0004 RON
27 janv. 2025 1 RON = 2739.0749 UZS 1 UZS = 0.0004 RON
28 janv. 2025 1 RON = 2717.7594 UZS 1 UZS = 0.0004 RON
29 janv. 2025 1 RON = 2713.184 UZS 1 UZS = 0.0004 RON
30 janv. 2025 1 RON = 2706.8646 UZS 1 UZS = 0.0004 RON
31 janv. 2025 1 RON = 2706.1933 UZS 1 UZS = 0.0004 RON

Feb 2025

DateRON-UZSUZS-RON
01 févr. 2025 1 RON = 2701.4255 UZS 1 UZS = 0.0004 RON
02 févr. 2025 1 RON = 2705.8834 UZS 1 UZS = 0.0004 RON
03 févr. 2025 1 RON = 2678.4066 UZS 1 UZS = 0.0004 RON
04 févr. 2025 1 RON = 2694.1671 UZS 1 UZS = 0.0004 RON
05 févr. 2025 1 RON = 2718.8594 UZS 1 UZS = 0.0004 RON
06 févr. 2025 1 RON = 2700.6057 UZS 1 UZS = 0.0004 RON
07 févr. 2025 1 RON = 2702.89 UZS 1 UZS = 0.0004 RON
08 févr. 2025 1 RON = 2704.8529 UZS 1 UZS = 0.0004 RON
09 févr. 2025 1 RON = 2704.8529 UZS 1 UZS = 0.0004 RON
10 févr. 2025 1 RON = 2688.2648 UZS 1 UZS = 0.0004 RON
11 févr. 2025 1 RON = 2692.7662 UZS 1 UZS = 0.0004 RON
12 févr. 2025 1 RON = 2708.1942 UZS 1 UZS = 0.0004 RON
13 févr. 2025 1 RON = 2704.3208 UZS 1 UZS = 0.0004 RON
14 févr. 2025 1 RON = 2735.3175 UZS 1 UZS = 0.0004 RON
15 févr. 2025 1 RON = 2731.2001 UZS 1 UZS = 0.0004 RON
16 févr. 2025 1 RON = 2731.2001 UZS 1 UZS = 0.0004 RON
17 févr. 2025 1 RON = 2732.5296 UZS 1 UZS = 0.0004 RON
18 févr. 2025 1 RON = 2726.7072 UZS 1 UZS = 0.0004 RON
19 févr. 2025 1 RON = 2711.9757 UZS 1 UZS = 0.0004 RON
20 févr. 2025 1 RON = 2714.0092 UZS 1 UZS = 0.0004 RON
21 févr. 2025 1 RON = 2717.613 UZS 1 UZS = 0.0004 RON
22 févr. 2025 1 RON = 2715.4827 UZS 1 UZS = 0.0004 RON
23 févr. 2025 1 RON = 2715.4827 UZS 1 UZS = 0.0004 RON
24 févr. 2025 1 RON = 2710.6657 UZS 1 UZS = 0.0004 RON
25 févr. 2025 1 RON = 2717.0145 UZS 1 UZS = 0.0004 RON
26 févr. 2025 1 RON = 2721.6806 UZS 1 UZS = 0.0004 RON
27 févr. 2025 1 RON = 2711.3946 UZS 1 UZS = 0.0004 RON
28 févr. 2025 1 RON = 2699.4951 UZS 1 UZS = 0.0004 RON

Mar 2025

DateRON-UZSUZS-RON
01 mars 2025 1 RON = 2796.7917 UZS 1 UZS = 0.0004 RON
02 mars 2025 1 RON = 2689.0082 UZS 1 UZS = 0.0004 RON
03 mars 2025 1 RON = 2684.5482 UZS 1 UZS = 0.0004 RON
04 mars 2025 1 RON = 2734.976 UZS 1 UZS = 0.0004 RON
05 mars 2025 1 RON = 2767.9913 UZS 1 UZS = 0.0004 RON
06 mars 2025 1 RON = 2803.1984 UZS 1 UZS = 0.0004 RON
07 mars 2025 1 RON = 2817.821 UZS 1 UZS = 0.0004 RON
08 mars 2025 1 RON = 2819.4907 UZS 1 UZS = 0.0004 RON
09 mars 2025 1 RON = 2816.2814 UZS 1 UZS = 0.0004 RON
10 mars 2025 1 RON = 2814.7858 UZS 1 UZS = 0.0004 RON
11 mars 2025 1 RON = 2822.3214 UZS 1 UZS = 0.0004 RON
12 mars 2025 1 RON = 2833.1865 UZS 1 UZS = 0.0004 RON
13 mars 2025 1 RON = 2821.9492 UZS 1 UZS = 0.0004 RON
14 mars 2025 1 RON = 2822.8096 UZS 1 UZS = 0.0004 RON
15 mars 2025 1 RON = 2825.0998 UZS 1 UZS = 0.0004 RON
16 mars 2025 1 RON = 2830.5664 UZS 1 UZS = 0.0004 RON
17 mars 2025 1 RON = 2833.4326 UZS 1 UZS = 0.0004 RON
18 mars 2025 1 RON = 2841.7828 UZS 1 UZS = 0.0004 RON
19 mars 2025 1 RON = 2839.9953 UZS 1 UZS = 0.0004 RON
20 mars 2025 1 RON = 2829.5451 UZS 1 UZS = 0.0004 RON
21 mars 2025 1 RON = 2820.4936 UZS 1 UZS = 0.0004 RON
22 mars 2025 1 RON = 2807.753 UZS 1 UZS = 0.0004 RON
23 mars 2025 1 RON = 2821.6447 UZS 1 UZS = 0.0004 RON
24 mars 2025 1 RON = 2809.7793 UZS 1 UZS = 0.0004 RON
25 mars 2025 1 RON = 2814.4553 UZS 1 UZS = 0.0004 RON
26 mars 2025 1 RON = 2800.6606 UZS 1 UZS = 0.0004 RON
27 mars 2025 1 RON = 2796.7529 UZS 1 UZS = 0.0004 RON
28 mars 2025 1 RON = 2796.7453 UZS 1 UZS = 0.0004 RON
29 mars 2025 1 RON = 2813.2206 UZS 1 UZS = 0.0004 RON
30 mars 2025 1 RON = 2810.127 UZS 1 UZS = 0.0004 RON
31 mars 2025 1 RON = 2812.3322 UZS 1 UZS = 0.0004 RON

Apr 2025

DateRON-UZSUZS-RON
01 avr. 2025 1 RON = 2800.3017 UZS 1 UZS = 0.0004 RON
02 avr. 2025 1 RON = 2804.2587 UZS 1 UZS = 0.0004 RON
03 avr. 2025 1 RON = 2825.4663 UZS 1 UZS = 0.0004 RON
04 avr. 2025 1 RON = 2866.0194 UZS 1 UZS = 0.0003 RON
05 avr. 2025 1 RON = 2862.3016 UZS 1 UZS = 0.0003 RON
06 avr. 2025 1 RON = 2862.3016 UZS 1 UZS = 0.0003 RON

Infos sur les taux de change RON-UZS et UZS-RON

Leu Roumain (RON) est la devise utilisée dans Roumanie. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Roumanie et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats