> Taux de change RON-TRY et TRY-RON - 2026

Taux de change RON-TRY et TRY-RON - 2026

Taux de change RON-TRY et TRY-RON

Consultez ci-dessous les taux de change pour RON-TRY et TRY-RON pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 RON = 10,11 TRY

1 TRY = 0,0989 RON

1A 2A 2A

RON par rapport à TRYTRY par rapport à RON

Jan 2026

Date	RON-TRY	TRY-RON
01 janv. 2026	1 RON = 9.8958 TRY	1 TRY = 0.1011 RON
02 janv. 2026	1 RON = 9.9113 TRY	1 TRY = 0.1009 RON
03 janv. 2026	1 RON = 9.9114 TRY	1 TRY = 0.1009 RON
04 janv. 2026	1 RON = 9.9114 TRY	1 TRY = 0.1009 RON
05 janv. 2026	1 RON = 9.8821 TRY	1 TRY = 0.1012 RON
06 janv. 2026	1 RON = 9.903 TRY	1 TRY = 0.101 RON
07 janv. 2026	1 RON = 9.8829 TRY	1 TRY = 0.1012 RON
08 janv. 2026	1 RON = 9.877 TRY	1 TRY = 0.1012 RON
09 janv. 2026	1 RON = 9.8683 TRY	1 TRY = 0.1013 RON
10 janv. 2026	1 RON = 9.8199 TRY	1 TRY = 0.1018 RON
11 janv. 2026	1 RON = 9.8199 TRY	1 TRY = 0.1018 RON
12 janv. 2026	1 RON = 9.9011 TRY	1 TRY = 0.101 RON
13 janv. 2026	1 RON = 9.8833 TRY	1 TRY = 0.1012 RON
14 janv. 2026	1 RON = 9.8898 TRY	1 TRY = 0.1011 RON
15 janv. 2026	1 RON = 9.8734 TRY	1 TRY = 0.1013 RON
16 janv. 2026	1 RON = 9.8756 TRY	1 TRY = 0.1013 RON
17 janv. 2026	1 RON = 9.8611 TRY	1 TRY = 0.1014 RON
18 janv. 2026	1 RON = 9.8611 TRY	1 TRY = 0.1014 RON
19 janv. 2026	1 RON = 9.8818 TRY	1 TRY = 0.1012 RON
20 janv. 2026	1 RON = 9.9695 TRY	1 TRY = 0.1003 RON
21 janv. 2026	1 RON = 9.9677 TRY	1 TRY = 0.1003 RON
22 janv. 2026	1 RON = 9.9466 TRY	1 TRY = 0.1005 RON
23 janv. 2026	1 RON = 9.9892 TRY	1 TRY = 0.1001 RON
24 janv. 2026	1 RON = 10.045 TRY	1 TRY = 0.0996 RON
25 janv. 2026	1 RON = 10.045 TRY	1 TRY = 0.0996 RON
26 janv. 2026	1 RON = 10.0818 TRY	1 TRY = 0.0992 RON
27 janv. 2026	1 RON = 10.1472 TRY	1 TRY = 0.0985 RON
28 janv. 2026	1 RON = 10.2052 TRY	1 TRY = 0.098 RON
29 janv. 2026	1 RON = 10.1806 TRY	1 TRY = 0.0982 RON
30 janv. 2026	1 RON = 10.1661 TRY	1 TRY = 0.0984 RON
31 janv. 2026	1 RON = 10.0996 TRY	1 TRY = 0.099 RON

Feb 2026

Date	RON-TRY	TRY-RON
01 févr. 2026	1 RON = 10.0845 TRY	1 TRY = 0.0992 RON
02 févr. 2026	1 RON = 10.1169 TRY	1 TRY = 0.0988 RON
03 févr. 2026	1 RON = 10.066 TRY	1 TRY = 0.0993 RON
04 févr. 2026	1 RON = 10.0954 TRY	1 TRY = 0.0991 RON
05 févr. 2026	1 RON = 10.086 TRY	1 TRY = 0.0991 RON
06 févr. 2026	1 RON = 10.0993 TRY	1 TRY = 0.099 RON
07 févr. 2026	1 RON = 10.118 TRY	1 TRY = 0.0988 RON
08 févr. 2026	1 RON = 10.118 TRY	1 TRY = 0.0988 RON
09 févr. 2026	1 RON = 10.1633 TRY	1 TRY = 0.0984 RON
10 févr. 2026	1 RON = 10.1913 TRY	1 TRY = 0.0981 RON
11 févr. 2026	1 RON = 10.2026 TRY	1 TRY = 0.098 RON
12 févr. 2026	1 RON = 10.1783 TRY	1 TRY = 0.0982 RON
13 févr. 2026	1 RON = 10.1852 TRY	1 TRY = 0.0982 RON
14 févr. 2026	1 RON = 10.1618 TRY	1 TRY = 0.0984 RON
15 févr. 2026	1 RON = 10.1618 TRY	1 TRY = 0.0984 RON
16 févr. 2026	1 RON = 10.1665 TRY	1 TRY = 0.0984 RON
17 févr. 2026	1 RON = 10.1503 TRY	1 TRY = 0.0985 RON
18 févr. 2026	1 RON = 10.1778 TRY	1 TRY = 0.0983 RON
19 févr. 2026	1 RON = 10.113 TRY	1 TRY = 0.0989 RON
20 févr. 2026	1 RON = 10.1195 TRY	1 TRY = 0.0988 RON
21 févr. 2026	1 RON = 10.1316 TRY	1 TRY = 0.0987 RON
22 févr. 2026	1 RON = 10.1316 TRY	1 TRY = 0.0987 RON
23 févr. 2026	1 RON = 10.1301 TRY	1 TRY = 0.0987 RON
24 févr. 2026	1 RON = 10.137 TRY	1 TRY = 0.0986 RON
25 févr. 2026	1 RON = 10.1456 TRY	1 TRY = 0.0986 RON
26 févr. 2026	1 RON = 10.1747 TRY	1 TRY = 0.0983 RON
27 févr. 2026	1 RON = 10.1807 TRY	1 TRY = 0.0982 RON
28 févr. 2026	1 RON = 10.1784 TRY	1 TRY = 0.0982 RON

Mar 2026

Date	RON-TRY	TRY-RON
01 mars 2026	1 RON = 10.1784 TRY	1 TRY = 0.0982 RON
02 mars 2026	1 RON = 10.1065 TRY	1 TRY = 0.0989 RON
03 mars 2026	1 RON = 10.01 TRY	1 TRY = 0.0999 RON
04 mars 2026	1 RON = 10.052 TRY	1 TRY = 0.0995 RON
05 mars 2026	1 RON = 10.0352 TRY	1 TRY = 0.0996 RON
06 mars 2026	1 RON = 10.0055 TRY	1 TRY = 0.0999 RON
07 mars 2026	1 RON = 10.0565 TRY	1 TRY = 0.0994 RON
08 mars 2026	1 RON = 10.0565 TRY	1 TRY = 0.0994 RON
09 mars 2026	1 RON = 9.9947 TRY	1 TRY = 0.1001 RON
10 mars 2026	1 RON = 10.0595 TRY	1 TRY = 0.0994 RON
11 mars 2026	1 RON = 10.0402 TRY	1 TRY = 0.0996 RON
12 mars 2026	1 RON = 9.9947 TRY	1 TRY = 0.1001 RON
13 mars 2026	1 RON = 9.9459 TRY	1 TRY = 0.1005 RON
14 mars 2026	1 RON = 9.8967 TRY	1 TRY = 0.101 RON
15 mars 2026	1 RON = 9.8967 TRY	1 TRY = 0.101 RON
16 mars 2026	1 RON = 9.9583 TRY	1 TRY = 0.1004 RON
17 mars 2026	1 RON = 9.9999 TRY	1 TRY = 0.1 RON
18 mars 2026	1 RON = 10.0093 TRY	1 TRY = 0.0999 RON
19 mars 2026	1 RON = 9.9887 TRY	1 TRY = 0.1001 RON
20 mars 2026	1 RON = 10.0568 TRY	1 TRY = 0.0994 RON
21 mars 2026	1 RON = 10.0539 TRY	1 TRY = 0.0995 RON
22 mars 2026	1 RON = 10.0539 TRY	1 TRY = 0.0995 RON
23 mars 2026	1 RON = 10.0552 TRY	1 TRY = 0.0995 RON
24 mars 2026	1 RON = 10.086 TRY	1 TRY = 0.0991 RON
25 mars 2026	1 RON = 10.0945 TRY	1 TRY = 0.0991 RON
26 mars 2026	1 RON = 10.0372 TRY	1 TRY = 0.0996 RON
27 mars 2026	1 RON = 10.0414 TRY	1 TRY = 0.0996 RON
28 mars 2026	1 RON = 10.0362 TRY	1 TRY = 0.0996 RON
29 mars 2026	1 RON = 10.0378 TRY	1 TRY = 0.0996 RON
30 mars 2026	1 RON = 10.0226 TRY	1 TRY = 0.0998 RON
31 mars 2026	1 RON = 10.0289 TRY	1 TRY = 0.0997 RON

Apr 2026

Date	RON-TRY	TRY-RON
01 avr. 2026	1 RON = 10.1294 TRY	1 TRY = 0.0987 RON
02 avr. 2026	1 RON = 10.0492 TRY	1 TRY = 0.0995 RON
03 avr. 2026	1 RON = 10.0899 TRY	1 TRY = 0.0991 RON
04 avr. 2026	1 RON = 10.0803 TRY	1 TRY = 0.0992 RON
05 avr. 2026	1 RON = 10.0803 TRY	1 TRY = 0.0992 RON
06 avr. 2026	1 RON = 10.1026 TRY	1 TRY = 0.099 RON
07 avr. 2026	1 RON = 10.119 TRY	1 TRY = 0.0988 RON
08 avr. 2026	1 RON = 10.2237 TRY	1 TRY = 0.0978 RON
09 avr. 2026	1 RON = 10.2268 TRY	1 TRY = 0.0978 RON
10 avr. 2026	1 RON = 10.2701 TRY	1 TRY = 0.0974 RON
11 avr. 2026	1 RON = 10.286 TRY	1 TRY = 0.0972 RON
12 avr. 2026	1 RON = 10.286 TRY	1 TRY = 0.0972 RON
13 avr. 2026	1 RON = 10.2684 TRY	1 TRY = 0.0974 RON
14 avr. 2026	1 RON = 10.3713 TRY	1 TRY = 0.0964 RON
15 avr. 2026	1 RON = 10.3534 TRY	1 TRY = 0.0966 RON
16 avr. 2026	1 RON = 10.3548 TRY	1 TRY = 0.0966 RON
17 avr. 2026	1 RON = 10.3784 TRY	1 TRY = 0.0964 RON
18 avr. 2026	1 RON = 10.3518 TRY	1 TRY = 0.0966 RON
19 avr. 2026	1 RON = 10.3557 TRY	1 TRY = 0.0966 RON
20 avr. 2026	1 RON = 10.3625 TRY	1 TRY = 0.0965 RON
21 avr. 2026	1 RON = 10.3611 TRY	1 TRY = 0.0965 RON
22 avr. 2026	1 RON = 10.3492 TRY	1 TRY = 0.0966 RON
23 avr. 2026	1 RON = 10.3279 TRY	1 TRY = 0.0968 RON
24 avr. 2026	1 RON = 10.3611 TRY	1 TRY = 0.0965 RON
25 avr. 2026	1 RON = 10.3709 TRY	1 TRY = 0.0964 RON
26 avr. 2026	1 RON = 10.3709 TRY	1 TRY = 0.0964 RON
27 avr. 2026	1 RON = 10.38 TRY	1 TRY = 0.0963 RON
28 avr. 2026	1 RON = 10.3347 TRY	1 TRY = 0.0968 RON
29 avr. 2026	1 RON = 10.3424 TRY	1 TRY = 0.0967 RON
30 avr. 2026	1 RON = 10.2115 TRY	1 TRY = 0.0979 RON

May 2026

Date	RON-TRY	TRY-RON
01 mai 2026	1 RON = 10.2155 TRY	1 TRY = 0.0979 RON
02 mai 2026	1 RON = 10.1716 TRY	1 TRY = 0.0983 RON
03 mai 2026	1 RON = 10.1716 TRY	1 TRY = 0.0983 RON
04 mai 2026	1 RON = 10.1717 TRY	1 TRY = 0.0983 RON
05 mai 2026	1 RON = 10.1056 TRY	1 TRY = 0.099 RON
06 mai 2026	1 RON = 10.1337 TRY	1 TRY = 0.0987 RON
07 mai 2026	1 RON = 10.1117 TRY	1 TRY = 0.0989 RON
08 mai 2026	1 RON = 10.213 TRY	1 TRY = 0.0979 RON
09 mai 2026	1 RON = 10.245 TRY	1 TRY = 0.0976 RON
10 mai 2026	1 RON = 10.245 TRY	1 TRY = 0.0976 RON
11 mai 2026	1 RON = 10.2474 TRY	1 TRY = 0.0976 RON
12 mai 2026	1 RON = 10.2464 TRY	1 TRY = 0.0976 RON
13 mai 2026	1 RON = 10.222 TRY	1 TRY = 0.0978 RON
14 mai 2026	1 RON = 10.2195 TRY	1 TRY = 0.0979 RON
15 mai 2026	1 RON = 10.1527 TRY	1 TRY = 0.0985 RON
16 mai 2026	1 RON = 10.2618 TRY	1 TRY = 0.0974 RON
17 mai 2026	1 RON = 10.2618 TRY	1 TRY = 0.0974 RON
18 mai 2026	1 RON = 10.1798 TRY	1 TRY = 0.0982 RON
19 mai 2026	1 RON = 10.1281 TRY	1 TRY = 0.0987 RON
20 mai 2026	1 RON = 10.1079 TRY	1 TRY = 0.0989 RON
21 mai 2026	1 RON = 10.0948 TRY	1 TRY = 0.0991 RON
22 mai 2026	1 RON = 10.1054 TRY	1 TRY = 0.099 RON
23 mai 2026	1 RON = 10.0944 TRY	1 TRY = 0.0991 RON
24 mai 2026	1 RON = 10.0944 TRY	1 TRY = 0.0991 RON
25 mai 2026	1 RON = 10.1463 TRY	1 TRY = 0.0986 RON
26 mai 2026	1 RON = 10.1979 TRY	1 TRY = 0.0981 RON

Infos sur les taux de change RON-TRY et TRY-RON

Leu Roumain (RON) est la devise utilisée dans Roumanie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Roumanie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos